CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 18.8 and 18.9

Daily Target 1	18.78
Daily Target 2	18.82
Daily Target 3	18.883333333333
Daily Target 4	18.92
Daily Target 5	18.98

Daily price and volume Century Extrusions

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.85 (-0.79%)	18.95	18.85 - 18.95	1.0477 times
Thu 25 April 2024	19.00 (-1.04%)	19.15	19.00 - 19.15	1.384 times
Wed 24 April 2024	19.20 (-1.54%)	19.50	19.20 - 19.50	1.3379 times
Tue 23 April 2024	19.50 (0.52%)	19.40	19.40 - 19.50	1.0713 times
Mon 22 April 2024	19.40 (0%)	19.40	19.35 - 19.40	0.6205 times
Fri 19 April 2024	19.40 (-2.02%)	19.45	19.40 - 19.45	1.5045 times
Thu 18 April 2024	19.80 (-1.98%)	20.00	19.80 - 20.00	1.208 times
Tue 16 April 2024	20.20 (-1.94%)	20.20	20.20 - 20.20	0.7148 times
Mon 15 April 2024	20.60 (-1.9%)	20.60	20.60 - 20.60	0.4997 times
Fri 12 April 2024	21.00 (-1.87%)	21.00	21.00 - 21.00	0.6116 times
Wed 10 April 2024	21.40 (-1.83%)	21.40	21.40 - 21.40	0.8923 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 18.53 and 19.18

Weekly Target 1	18.42
Weekly Target 2	18.63
Weekly Target 3	19.066666666667
Weekly Target 4	19.28
Weekly Target 5	19.72

Weekly price and volumes for Century Extrusions

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.85 (-2.84%)	19.40	18.85 - 19.50	0.4915 times
Fri 19 April 2024	19.40 (-7.62%)	20.60	19.40 - 20.60	0.3534 times
Fri 12 April 2024	21.00 (-7.49%)	22.25	21.00 - 22.25	0.2296 times
Fri 05 April 2024	22.70 (19.79%)	19.75	19.10 - 23.80	1.2682 times
Thu 28 March 2024	18.95 (-7.33%)	20.90	18.70 - 21.00	0.8784 times
Fri 22 March 2024	20.45 (4.07%)	19.65	18.25 - 20.70	1.0722 times
Fri 15 March 2024	19.65 (-8.39%)	21.90	18.25 - 22.20	1.3689 times
Thu 07 March 2024	21.45 (-6.94%)	23.45	20.35 - 23.45	0.9749 times
Sat 02 March 2024	23.05 (-3.96%)	24.70	21.10 - 24.70	1.7443 times
Fri 23 February 2024	24.00 (-4.76%)	25.20	23.10 - 25.90	1.6185 times
Fri 16 February 2024	25.20 (4.78%)	23.15	21.70 - 26.95	2.9439 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 16.38 and 21.33

Monthly Target 1	15.55
Monthly Target 2	17.2
Monthly Target 3	20.5
Monthly Target 4	22.15
Monthly Target 5	25.45

Monthly price and volumes Century Extrusions

Date	Closing	Open	Range	Volume
Fri 26 April 2024	18.85 (-0.53%)	19.75	18.85 - 23.80	0.3683 times
Thu 28 March 2024	18.95 (-16.34%)	22.75	18.25 - 23.70	0.7304 times
Thu 29 February 2024	22.65 (-25.49%)	30.70	21.10 - 30.70	1.9227 times
Wed 31 January 2024	30.40 (68.42%)	29.90	29.10 - 31.30	0.5537 times
Fri 08 December 2023	18.05 (3.14%)	17.95	16.50 - 18.15	0.4369 times
Thu 30 November 2023	17.50 (10.06%)	15.90	15.30 - 18.70	1.1767 times
Tue 31 October 2023	15.90 (-4.5%)	16.90	14.50 - 17.45	1.1877 times
Fri 29 September 2023	16.65 (52.05%)	20.10	15.65 - 22.05	3.0051 times
Mon 05 December 2022	10.95 (5.29%)	10.50	10.40 - 11.50	0.1288 times
Wed 30 November 2022	10.40 (-5.02%)	11.00	9.60 - 11.25	0.4898 times
Mon 31 October 2022	10.95 (-5.6%)	11.80	10.35 - 11.90	0.5542 times

monthly chart CenturyExtrusions

Indicator Analysis of CenturyExtrusions

Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period	DMA value
5 day DMA	19.19
12 day DMA	20.01
20 day DMA	20.42
35 day DMA	20.32
50 day DMA	21.4
100 day DMA	20.32
150 day DMA	18.22
200 day DMA	15.93

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.2	19.38	19.57
12 day EMA	19.77	19.94	20.11
20 day EMA	20.13	20.27	20.4
35 day EMA	20.92	21.04	21.16
50 day EMA	21.44	21.55	21.65

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.19	19.3	19.46
12 day SMA	20.01	20.3	20.6
20 day SMA	20.42	20.47	20.54
35 day SMA	20.32	20.44	20.56
50 day SMA	21.4	21.48	21.58
100 day SMA	20.32	20.3	20.28
150 day SMA	18.22	18.17	18.12
200 day SMA	15.93	15.86	15.79