CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 23.37 and 24.38

Daily Target 122.6
Daily Target 223.12
Daily Target 323.61
Daily Target 424.13
Daily Target 524.62

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 29 November 2024 23.64 (2.16%) 23.09 23.09 - 24.10 1.3636 times
Thu 28 November 2024 23.14 (0.39%) 23.05 22.05 - 23.92 0.894 times
Wed 27 November 2024 23.05 (3.36%) 22.54 21.60 - 23.25 1.0618 times
Tue 26 November 2024 22.30 (-0.89%) 22.05 21.76 - 22.87 0.4073 times
Mon 25 November 2024 22.50 (4.9%) 22.50 21.81 - 22.52 1.2192 times
Fri 22 November 2024 21.45 (1.85%) 21.11 21.00 - 21.97 0.9833 times
Thu 21 November 2024 21.06 (-0.33%) 21.00 20.90 - 21.85 0.5086 times
Tue 19 November 2024 21.13 (3.88%) 20.47 20.00 - 21.35 0.8166 times
Mon 18 November 2024 20.34 (-2.02%) 20.75 19.75 - 20.75 0.756 times
Thu 14 November 2024 20.76 (-4.38%) 21.88 20.62 - 22.50 1.9895 times
Wed 13 November 2024 21.71 (-3.6%) 21.57 21.39 - 23.00 1.4582 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 22.62 and 25.12

Weekly Target 120.61
Weekly Target 222.13
Weekly Target 323.113333333333
Weekly Target 424.63
Weekly Target 525.61

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 29 November 2024 23.64 (10.21%) 22.50 21.60 - 24.10 1.0601 times
Fri 22 November 2024 21.45 (3.32%) 20.75 19.75 - 21.97 0.6568 times
Thu 14 November 2024 20.76 (-11.88%) 23.69 20.62 - 23.69 1.0561 times
Fri 08 November 2024 23.56 (-2.64%) 23.85 22.38 - 24.65 0.5952 times
Fri 01 November 2024 24.20 (10.2%) 21.96 21.15 - 24.65 0.6167 times
Fri 25 October 2024 21.96 (-6.91%) 24.76 21.70 - 25.19 1.1044 times
Fri 18 October 2024 23.59 (-1.26%) 24.39 22.50 - 24.60 0.7533 times
Fri 11 October 2024 23.89 (3.2%) 23.99 22.60 - 24.65 1.8059 times
Fri 04 October 2024 23.15 (-4.18%) 24.94 22.99 - 24.94 1.121 times
Fri 27 September 2024 24.16 (-1.43%) 24.35 23.76 - 25.45 1.2305 times
Fri 20 September 2024 24.51 (-5.88%) 26.49 24.05 - 26.65 1.1191 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.25 and 24.15

Monthly Target 117.78
Monthly Target 220.71
Monthly Target 322.68
Monthly Target 425.61
Monthly Target 527.58

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 29 November 2024 23.64 (0.21%) 24.18 19.75 - 24.65 0.6575 times
Thu 31 October 2024 23.59 (-2.2%) 24.69 21.15 - 25.19 0.9783 times
Mon 30 September 2024 24.12 (-9.8%) 26.50 23.50 - 27.10 1.0469 times
Fri 30 August 2024 26.74 (37.48%) 28.43 26.00 - 29.00 0.2659 times
Fri 24 May 2024 19.45 (1.04%) 19.00 17.00 - 19.90 0.611 times
Tue 30 April 2024 19.25 (1.58%) 19.75 18.85 - 23.80 0.6197 times
Thu 28 March 2024 18.95 (-16.34%) 22.75 18.25 - 23.70 1.1668 times
Thu 29 February 2024 22.65 (-25.49%) 30.70 21.10 - 30.70 3.0715 times
Wed 31 January 2024 30.40 (68.42%) 29.90 29.10 - 31.30 0.8845 times
Fri 08 December 2023 18.05 (3.14%) 17.95 16.50 - 18.15 0.6979 times
Thu 30 November 2023 17.50 (10.06%) 15.90 15.30 - 18.70 1.8797 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period DMA value
5 day DMA 22.93
12 day DMA 21.97
20 day DMA 22.65
35 day DMA 23.02
50 day DMA 23.38
100 day DMA 22.56
150 day DMA 22.65
200 day DMA 21.15

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.5722.29
12 day EMA22.5522.3522.21
20 day EMA22.6622.5622.5
35 day EMA23.0523.0223.01
50 day EMA23.5623.5623.58

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.4922.07
12 day SMA21.9721.9221.95
20 day SMA22.6522.6722.67
35 day SMA23.0223.0423.06
50 day SMA23.3823.4223.48
100 day SMA22.5622.5422.52
150 day SMA22.6522.6122.57
200 day SMA21.1521.1221.1
Back to top | Use Dark Theme