CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 22.32 and 23.02

Daily Target 121.74
Daily Target 222.19
Daily Target 322.443333333333
Daily Target 422.89
Daily Target 523.14

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 02 January 2026 22.63 (1.16%) 22.37 22.00 - 22.70 1.569 times
Thu 01 January 2026 22.37 (-1.5%) 22.68 22.02 - 22.85 0.6999 times
Wed 31 December 2025 22.71 (-2.95%) 23.00 22.30 - 23.29 1.9256 times
Tue 30 December 2025 23.40 (4.98%) 23.40 23.40 - 23.40 0.6688 times
Mon 29 December 2025 22.29 (4.99%) 21.23 21.15 - 22.29 1.0443 times
Fri 26 December 2025 21.23 (-0.98%) 21.44 21.00 - 21.75 0.863 times
Wed 24 December 2025 21.44 (-0.46%) 21.75 21.25 - 21.84 0.7095 times
Tue 23 December 2025 21.54 (0.94%) 21.28 21.20 - 21.76 0.7033 times
Mon 22 December 2025 21.34 (0.95%) 20.80 20.80 - 21.77 0.9421 times
Fri 19 December 2025 21.14 (1.68%) 20.58 20.35 - 21.20 0.8745 times
Thu 18 December 2025 20.79 (-1.89%) 21.30 20.55 - 21.49 0.8722 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 21.89 and 24.14

Weekly Target 120.14
Weekly Target 221.39
Weekly Target 322.393333333333
Weekly Target 423.64
Weekly Target 524.64

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 02 January 2026 22.63 (6.59%) 21.23 21.15 - 23.40 0.9025 times
Fri 26 December 2025 21.23 (0.43%) 20.80 20.80 - 21.84 0.4916 times
Fri 19 December 2025 21.14 (-0.42%) 21.28 20.35 - 21.50 0.5672 times
Sat 13 December 2025 21.23 (-5.01%) 22.30 20.17 - 22.34 1.3115 times
Fri 05 December 2025 22.35 (-7.18%) 24.45 22.25 - 24.45 0.8469 times
Fri 28 November 2025 24.08 (-0.74%) 24.26 23.40 - 25.25 1.0277 times
Fri 21 November 2025 24.26 (-7.86%) 26.50 23.82 - 27.45 1.2734 times
Fri 14 November 2025 26.33 (-4.12%) 26.36 25.60 - 27.96 1.2874 times
Fri 07 November 2025 27.46 (-1.29%) 28.38 27.05 - 29.19 0.7918 times
Fri 31 October 2025 27.82 (-1.83%) 28.35 27.30 - 29.60 1.5 times
Fri 24 October 2025 28.34 (-7.08%) 30.40 28.10 - 30.90 1.2123 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 21.89 and 22.74

Monthly Target 121.64
Monthly Target 222.14
Monthly Target 322.493333333333
Monthly Target 422.99
Monthly Target 523.34

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 02 January 2026 22.63 (-0.35%) 22.68 22.00 - 22.85 0.1084 times
Wed 31 December 2025 22.71 (-5.69%) 24.45 20.17 - 24.45 1.1804 times
Fri 28 November 2025 24.08 (-13.44%) 28.38 23.40 - 29.19 1.3704 times
Fri 31 October 2025 27.82 (17.68%) 33.21 27.30 - 33.37 1.4635 times
Fri 29 November 2024 23.64 (0.21%) 24.18 19.75 - 24.65 0.9247 times
Thu 31 October 2024 23.59 (-2.2%) 24.69 21.15 - 25.19 1.3757 times
Mon 30 September 2024 24.12 (-9.8%) 26.50 23.50 - 27.10 1.4722 times
Fri 30 August 2024 26.74 (37.48%) 28.43 26.00 - 29.00 0.374 times
Fri 24 May 2024 19.45 (1.04%) 19.00 17.00 - 19.90 0.8593 times
Tue 30 April 2024 19.25 (1.58%) 19.75 18.85 - 23.80 0.8714 times
Thu 28 March 2024 18.95 (-16.34%) 22.75 18.25 - 23.70 1.6408 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period DMA value
5 day DMA 22.68
12 day DMA 21.84
20 day DMA 21.68
35 day DMA 22.91
50 day DMA 24.4
100 day DMA 24.18
150 day DMA 23.45
200 day DMA 23.29

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3822.39
12 day EMA22.1822.122.05
20 day EMA22.3622.3322.33
35 day EMA23.3923.4423.5
50 day EMA24.7124.824.9

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.422.21
12 day SMA21.8421.7321.64
20 day SMA21.6821.7221.79
35 day SMA22.9123.0123.14
50 day SMA24.424.5524.69
100 day SMA24.1824.1924.21
150 day SMA23.4523.4423.43
200 day SMA23.2923.3323.36
Back to top | Use Dark Theme