CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 20.85 and 21.35

Daily Target 120.73
Daily Target 220.96
Daily Target 321.23
Daily Target 421.46
Daily Target 521.73

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Wed 17 December 2025 21.19 (-0.66%) 21.50 21.00 - 21.50 0.2479 times
Tue 16 December 2025 21.33 (0.33%) 21.26 21.25 - 21.50 0.5523 times
Mon 15 December 2025 21.26 (0.14%) 21.28 21.00 - 21.45 0.6261 times
Sat 13 December 2025 21.23 (0.81%) 20.74 20.74 - 21.34 0.4632 times
Thu 11 December 2025 21.06 (-1.22%) 21.32 20.91 - 21.36 0.6841 times
Wed 10 December 2025 21.32 (-2.29%) 21.67 21.00 - 21.85 1.1279 times
Tue 09 December 2025 21.82 (2.78%) 20.77 20.17 - 22.00 1.9491 times
Mon 08 December 2025 21.23 (-5.01%) 22.30 21.23 - 22.34 2.0028 times
Fri 05 December 2025 22.35 (-4.45%) 23.05 22.25 - 23.49 1.5082 times
Thu 04 December 2025 23.39 (-1.39%) 23.50 23.00 - 23.99 0.8382 times
Wed 03 December 2025 23.72 (-0.04%) 23.40 23.23 - 23.88 0.5522 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 20.85 and 21.35

Weekly Target 120.73
Weekly Target 220.96
Weekly Target 321.23
Weekly Target 421.46
Weekly Target 521.73

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Wed 17 December 2025 21.19 (-0.19%) 21.28 21.00 - 21.50 0.2608 times
Sat 13 December 2025 21.23 (-5.01%) 22.30 20.17 - 22.34 1.1387 times
Fri 05 December 2025 22.35 (-7.18%) 24.45 22.25 - 24.45 0.7353 times
Fri 28 November 2025 24.08 (-0.74%) 24.26 23.40 - 25.25 0.8924 times
Fri 21 November 2025 24.26 (-7.86%) 26.50 23.82 - 27.45 1.1057 times
Fri 14 November 2025 26.33 (-4.12%) 26.36 25.60 - 27.96 1.1178 times
Fri 07 November 2025 27.46 (-1.29%) 28.38 27.05 - 29.19 0.6875 times
Fri 31 October 2025 27.82 (-1.83%) 28.35 27.30 - 29.60 1.3024 times
Fri 24 October 2025 28.34 (-7.08%) 30.40 28.10 - 30.90 1.0526 times
Fri 17 October 2025 30.50 (29.02%) 33.21 28.51 - 33.37 1.7067 times
Fri 29 November 2024 23.64 (10.21%) 22.50 21.60 - 24.10 0.7911 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 18.54 and 22.82

Monthly Target 117.66
Monthly Target 219.42
Monthly Target 321.936666666667
Monthly Target 423.7
Monthly Target 526.22

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Wed 17 December 2025 21.19 (-12%) 24.45 20.17 - 24.45 0.6917 times
Fri 28 November 2025 24.08 (-13.44%) 28.38 23.40 - 29.19 1.2322 times
Fri 31 October 2025 27.82 (17.68%) 33.21 27.30 - 33.37 1.316 times
Fri 29 November 2024 23.64 (0.21%) 24.18 19.75 - 24.65 0.8314 times
Thu 31 October 2024 23.59 (-2.2%) 24.69 21.15 - 25.19 1.237 times
Mon 30 September 2024 24.12 (-9.8%) 26.50 23.50 - 27.10 1.3238 times
Fri 30 August 2024 26.74 (37.48%) 28.43 26.00 - 29.00 0.3363 times
Fri 24 May 2024 19.45 (1.04%) 19.00 17.00 - 19.90 0.7726 times
Tue 30 April 2024 19.25 (1.58%) 19.75 18.85 - 23.80 0.7836 times
Thu 28 March 2024 18.95 (-16.34%) 22.75 18.25 - 23.70 1.4754 times
Thu 29 February 2024 22.65 (-25.49%) 30.70 21.10 - 30.70 3.884 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.97
20 day DMA 22.83
35 day DMA 24.71
50 day DMA 25.34
100 day DMA 24.57
150 day DMA 23.38
200 day DMA 23.16

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.421.44
12 day EMA21.9922.1322.28
20 day EMA22.7522.9123.08
35 day EMA23.6323.7723.91
50 day EMA24.5724.7124.85

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2421.34
12 day SMA21.9722.2122.43
20 day SMA22.8323.0423.28
35 day SMA24.7124.9325.12
50 day SMA25.3425.3425.33
100 day SMA24.5724.6224.67
150 day SMA23.3823.3823.37
200 day SMA23.1623.1523.13
Back to top | Use Dark Theme