Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 29.62 and 30.64
| Daily Target 1 | 29.36 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 30.38 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 31.4 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.38 (0.33%) | 30.45 | 29.87 - 30.89 | 0.7433 times | Thu 04 June 2026 | 30.28 (-0.03%) | 30.15 | 29.95 - 30.40 | 0.2927 times | Wed 03 June 2026 | 30.29 (2.26%) | 29.80 | 29.69 - 30.45 | 0.4559 times | Tue 02 June 2026 | 29.62 (-2.28%) | 30.10 | 29.32 - 30.49 | 1.0697 times | Mon 01 June 2026 | 30.31 (-1.49%) | 30.98 | 30.03 - 31.06 | 0.4655 times | Fri 29 May 2026 | 30.77 (-0.23%) | 30.99 | 30.61 - 31.27 | 0.5871 times | Wed 27 May 2026 | 30.84 (-0.58%) | 31.06 | 30.52 - 31.10 | 0.7454 times | Tue 26 May 2026 | 31.02 (-0.8%) | 31.29 | 31.00 - 31.29 | 0.7072 times | Mon 25 May 2026 | 31.27 (0%) | 31.29 | 31.11 - 31.33 | 1.1248 times | Fri 22 May 2026 | 31.27 (-7.81%) | 32.30 | 31.21 - 32.35 | 3.8086 times | Thu 21 May 2026 | 33.92 (0.21%) | 34.19 | 33.82 - 34.44 | 0.0822 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 28.98 and 30.72
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 30.253333333333 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.99 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.8805 times | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 1.966 times | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 2.6429 times | Fri 15 May 2026 | 34.15 (-6.46%) | 36.18 | 34.06 - 36.18 | 0.4661 times | Fri 08 May 2026 | 36.51 (0.25%) | 36.01 | 35.42 - 37.33 | 0.6306 times | Thu 30 April 2026 | 36.42 (1.14%) | 36.27 | 35.80 - 37.04 | 0.3773 times | Fri 24 April 2026 | 36.01 (-0.14%) | 36.10 | 35.55 - 37.09 | 0.626 times | Fri 17 April 2026 | 36.06 (1.26%) | 34.80 | 34.34 - 36.25 | 0.3739 times | Fri 10 April 2026 | 35.61 (6.97%) | 33.59 | 32.82 - 35.82 | 0.5878 times | Thu 02 April 2026 | 33.29 (0.88%) | 32.71 | 31.30 - 33.44 | 0.4489 times | Fri 27 March 2026 | 33.00 (-3.42%) | 33.60 | 32.40 - 34.25 | 0.7229 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 28.98 and 30.72
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.253333333333 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 31.99 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 0.5696 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.7281 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.6662 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 1.0355 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.2265 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0823 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6844 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.9526 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.3107 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.7442 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4644 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 31.15 |
| 20 day DMA | 32.57 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.09 |
| 100 day DMA | 35.7 |
| 150 day DMA | 36.43 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.4 | 30.46 |
| 12 day EMA | 31.23 | 31.38 | 31.58 |
| 20 day EMA | 32.13 | 32.31 | 32.52 |
| 35 day EMA | 32.94 | 33.09 | 33.26 |
| 50 day EMA | 33.76 | 33.9 | 34.05 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.25 | 30.37 |
| 12 day SMA | 31.15 | 31.46 | 31.75 |
| 20 day SMA | 32.57 | 32.92 | 33.24 |
| 35 day SMA | 34.15 | 34.3 | 34.44 |
| 50 day SMA | 34.09 | 34.16 | 34.26 |
| 100 day SMA | 35.7 | 35.78 | 35.86 |
| 150 day SMA | 36.43 | 36.49 | 36.55 |
| 200 day SMA | 36.54 | 36.56 | 36.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.