Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 35.89 and 36.32
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.23 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.66 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.14 (-1.12%) | 36.49 | 36.06 - 36.49 | 0.6677 times | Mon 15 December 2025 | 36.55 (0.36%) | 36.40 | 36.03 - 36.61 | 0.7195 times | Sat 13 December 2025 | 36.42 (0%) | 36.67 | 36.25 - 36.81 | 0.726 times | Fri 12 December 2025 | 36.42 (-0.36%) | 36.67 | 36.25 - 36.81 | 0.726 times | Thu 11 December 2025 | 36.55 (0.97%) | 36.28 | 35.94 - 36.64 | 0.9013 times | Wed 10 December 2025 | 36.20 (-0.77%) | 36.43 | 36.12 - 36.98 | 0.9182 times | Tue 09 December 2025 | 36.48 (0.58%) | 36.19 | 35.52 - 36.56 | 1.1494 times | Mon 08 December 2025 | 36.27 (-1.68%) | 36.97 | 36.00 - 37.13 | 1.5351 times | Fri 05 December 2025 | 36.89 (-0.46%) | 37.05 | 36.80 - 37.49 | 1.6704 times | Thu 04 December 2025 | 37.06 (-0.59%) | 37.19 | 36.96 - 37.57 | 0.9863 times | Wed 03 December 2025 | 37.28 (-2.36%) | 38.14 | 37.10 - 38.19 | 1.5056 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.8 and 36.38
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.26 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.14 (-0.77%) | 36.40 | 36.03 - 36.61 | 0.1707 times | Sat 13 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.733 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 0.8565 times | Fri 28 November 2025 | 38.37 (0.87%) | 38.20 | 37.70 - 39.47 | 0.6475 times | Fri 21 November 2025 | 38.04 (0.34%) | 38.09 | 37.91 - 39.75 | 1.2774 times | Fri 14 November 2025 | 37.91 (-2.7%) | 39.01 | 37.24 - 39.19 | 0.9358 times | Fri 07 November 2025 | 38.96 (-1.32%) | 39.70 | 37.47 - 40.53 | 1.0736 times | Fri 31 October 2025 | 39.48 (1.05%) | 39.06 | 38.90 - 40.65 | 1.7479 times | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 1.5798 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 0.9778 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.749 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 34.07 and 37.59
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 36.14 (-5.81%) | 38.50 | 35.52 - 39.04 | 0.3862 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8631 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1875 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6743 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4208 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.959 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.8982 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2009 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9167 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.4933 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3538 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.99 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.24 |
| 150 day DMA | 37.67 |
| 200 day DMA | 38.15 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.52 | 36.5 |
| 12 day EMA | 36.77 | 36.89 | 36.95 |
| 20 day EMA | 37.14 | 37.25 | 37.32 |
| 35 day EMA | 37.52 | 37.6 | 37.66 |
| 50 day EMA | 37.87 | 37.94 | 38 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 36.43 | 36.41 |
| 12 day SMA | 36.7 | 36.9 | 37.05 |
| 20 day SMA | 37.38 | 37.54 | 37.66 |
| 35 day SMA | 37.99 | 38.11 | 38.21 |
| 50 day SMA | 38.08 | 38.12 | 38.14 |
| 100 day SMA | 37.24 | 37.26 | 37.27 |
| 150 day SMA | 37.67 | 37.68 | 37.68 |
| 200 day SMA | 38.15 | 38.2 | 38.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.