Login or Join

CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 47.85 and 52.15

Daily Target 147.03
Daily Target 248.67
Daily Target 351.333333333333
Daily Target 452.97
Daily Target 555.63

Daily price and volume Central Bank

Date Closing Open Range Volume
Thu 28 September 2023 50.30 (-0.59%) 50.60 49.70 - 54.00 0.9616 times
Wed 27 September 2023 50.60 (1.1%) 50.20 49.20 - 50.90 0.3266 times
Tue 26 September 2023 50.05 (0.1%) 50.25 49.55 - 51.75 0.431 times
Mon 25 September 2023 50.00 (-1.67%) 51.10 49.20 - 51.35 0.5109 times
Fri 22 September 2023 50.85 (8.42%) 47.60 47.30 - 51.75 1.1398 times
Thu 21 September 2023 46.90 (-4.19%) 49.20 46.20 - 50.85 0.8699 times
Wed 20 September 2023 48.95 (-5.41%) 50.40 48.10 - 53.20 0.9519 times
Mon 18 September 2023 51.75 (9.87%) 46.70 45.15 - 56.00 2.7245 times
Fri 15 September 2023 47.10 (5.13%) 44.95 44.05 - 48.00 1.1455 times
Thu 14 September 2023 44.80 (10.89%) 40.60 40.00 - 45.30 0.9383 times
Wed 13 September 2023 40.40 (7.45%) 37.60 36.60 - 40.65 0.302 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 47.35 and 52.15

Weekly Target 146.37
Weekly Target 248.33
Weekly Target 351.166666666667
Weekly Target 453.13
Weekly Target 555.97

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Thu 28 September 2023 50.30 (-1.08%) 51.10 49.20 - 54.00 1.3746 times
Fri 22 September 2023 50.85 (7.96%) 46.70 45.15 - 56.00 3.5049 times
Fri 15 September 2023 47.10 (19.85%) 39.55 36.60 - 48.00 1.9221 times
Fri 08 September 2023 39.30 (12.45%) 35.35 35.25 - 39.90 0.6819 times
Fri 01 September 2023 34.95 (-2.24%) 36.00 34.10 - 36.50 0.261 times
Fri 25 August 2023 35.75 (1.85%) 35.40 34.25 - 37.00 0.5204 times
Fri 18 August 2023 35.10 (6.53%) 33.30 32.35 - 36.35 0.7575 times
Fri 11 August 2023 32.95 (9.65%) 30.20 29.80 - 34.50 0.5627 times
Fri 04 August 2023 30.05 (-0.5%) 30.40 29.60 - 31.50 0.2154 times
Fri 28 July 2023 30.20 (-3.05%) 31.30 30.05 - 31.85 0.1995 times
Fri 21 July 2023 31.15 (2.47%) 30.55 30.50 - 32.65 0.4796 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 42.2 and 64.1

Monthly Target 124.9
Monthly Target 237.6
Monthly Target 346.8
Monthly Target 459.5
Monthly Target 568.7

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Thu 28 September 2023 50.30 (44.33%) 35.00 34.10 - 56.00 3.1075 times
Thu 31 August 2023 34.85 (15.21%) 30.35 29.60 - 37.00 0.9145 times
Mon 31 July 2023 30.25 (4.13%) 29.25 29.00 - 32.65 0.6644 times
Fri 30 June 2023 29.05 (7.39%) 27.05 26.55 - 29.80 0.3839 times
Wed 31 May 2023 27.05 (-10.87%) 31.00 25.95 - 31.20 0.3278 times
Fri 28 April 2023 30.35 (25.93%) 24.20 23.95 - 30.45 0.3714 times
Fri 31 March 2023 24.10 (-6.95%) 26.00 22.25 - 27.85 0.249 times
Tue 28 February 2023 25.90 (-13.81%) 30.45 24.80 - 30.60 0.2305 times
Tue 31 January 2023 30.05 (-6.53%) 32.40 27.45 - 33.65 0.4268 times
Fri 30 December 2022 32.15 (30.96%) 24.65 24.20 - 41.80 3.3241 times
Wed 30 November 2022 24.55 (20.64%) 20.40 20.10 - 27.20 1.0148 times

 monthly chart CentralBank

Indicator Analysis of CentralBank

Tomorrow's movement Prediction of Central Bank CENTRALBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Bank CENTRALBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Central Bank CENTRALBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 56 and lower is at 32, while middle bands are at 38 and 50

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralBank (CENTRALBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CentralBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CentralBank in short term and the buy signal is strong.

CentralBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CentralBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.43 and CentralBank CENTRALBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralBank CENTRALBK stock. Volume based technical analysis of CentralBank CENTRALBK stock is negative.

CentralBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 50.36
12 day DMA 47.44
20 day DMA 43.58
35 day DMA 39.64
50 day DMA 36.88
100 day DMA 32.52
150 day DMA 30.32
200 day DMA 30.54

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8949.6949.24
12 day EMA47.4646.9446.27
20 day EMA44.844.2243.55
35 day EMA41.1640.6240.03
50 day EMA37.7337.2236.67

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3649.6849.35
12 day SMA47.4446.6445.7
20 day SMA43.5842.8442.06
35 day SMA39.6439.0838.49
50 day SMA36.8836.536.12
100 day SMA32.5232.332.08
150 day SMA30.3230.1730.01
200 day SMA30.5430.4430.33
Back to top | Use Dark Theme