Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 60.69 and 61.44
| Daily Target 1 | 60.54 |
| Daily Target 2 | 60.83 |
| Daily Target 3 | 61.29 |
| Daily Target 4 | 61.58 |
| Daily Target 5 | 62.04 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 61.12 (-0.44%) | 61.52 | 61.00 - 61.75 | 0.8386 times | Thu 29 August 2024 | 61.39 (0.43%) | 60.75 | 60.11 - 61.50 | 0.9765 times | Wed 28 August 2024 | 61.13 (0.02%) | 61.02 | 60.89 - 61.69 | 0.7095 times | Tue 27 August 2024 | 61.12 (-0.02%) | 61.12 | 60.98 - 61.51 | 0.7236 times | Mon 26 August 2024 | 61.13 (1.58%) | 60.50 | 60.48 - 61.68 | 1.2078 times | Fri 23 August 2024 | 60.18 (-0.84%) | 60.94 | 60.00 - 60.98 | 0.9106 times | Thu 22 August 2024 | 60.69 (-0.02%) | 60.90 | 60.06 - 61.75 | 1.3199 times | Wed 21 August 2024 | 60.70 (0.63%) | 60.55 | 60.21 - 60.99 | 0.8328 times | Tue 20 August 2024 | 60.32 (0.07%) | 60.60 | 60.03 - 60.70 | 0.9954 times | Mon 19 August 2024 | 60.28 (3.86%) | 58.36 | 58.36 - 60.45 | 1.4854 times | Fri 16 August 2024 | 58.04 (1.61%) | 57.75 | 57.41 - 58.20 | 0.8214 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 60.62 and 62.26
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.993333333333 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 61.12 (1.56%) | 60.50 | 60.11 - 61.75 | 0.4548 times | Fri 23 August 2024 | 60.18 (3.69%) | 58.36 | 58.36 - 61.75 | 0.5659 times | Fri 16 August 2024 | 58.04 (-2.83%) | 59.40 | 57.01 - 59.66 | 0.4047 times | Fri 09 August 2024 | 59.73 (-4.62%) | 61.35 | 58.40 - 61.48 | 0.9247 times | Fri 02 August 2024 | 62.62 (-2.43%) | 64.69 | 62.02 - 67.07 | 0.9318 times | Fri 26 July 2024 | 64.18 (2.57%) | 62.57 | 59.34 - 65.20 | 1.1971 times | Fri 19 July 2024 | 62.57 (-1.18%) | 63.74 | 62.30 - 67.64 | 2.5451 times | Fri 12 July 2024 | 63.32 (1.83%) | 62.18 | 61.60 - 65.58 | 1.3131 times | Fri 05 July 2024 | 62.18 (-0.97%) | 63.10 | 61.87 - 64.00 | 0.6524 times | Fri 28 June 2024 | 62.79 (-2.67%) | 64.55 | 61.01 - 65.33 | 1.0104 times | Fri 21 June 2024 | 64.51 (-1.41%) | 65.55 | 63.36 - 67.75 | 1.3607 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 55.38 and 62.75
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 64.66 |
| Monthly Target 5 | 68.21 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 61.12 (-3.85%) | 63.90 | 57.01 - 64.38 | 0.2619 times | Wed 31 July 2024 | 63.57 (1.24%) | 63.10 | 59.34 - 67.64 | 0.6358 times | Fri 28 June 2024 | 62.79 (-2.88%) | 68.05 | 57.85 - 73.00 | 0.9397 times | Fri 31 May 2024 | 64.65 (-3.87%) | 67.90 | 58.00 - 69.20 | 0.6663 times | Tue 30 April 2024 | 67.25 (12.46%) | 60.40 | 59.45 - 69.75 | 0.7984 times | Thu 28 March 2024 | 59.80 (-4.55%) | 62.95 | 52.05 - 68.15 | 0.8783 times | Thu 29 February 2024 | 62.65 (8.96%) | 57.90 | 55.75 - 76.90 | 2.4613 times | Wed 31 January 2024 | 57.50 (14.77%) | 50.25 | 49.25 - 58.80 | 1.695 times | Fri 29 December 2023 | 50.10 (13.73%) | 44.25 | 44.05 - 53.00 | 1.1696 times | Thu 30 November 2023 | 44.05 (1.97%) | 43.45 | 42.80 - 47.75 | 0.4938 times | Tue 31 October 2023 | 43.20 (-15.79%) | 51.10 | 40.85 - 54.45 | 1.4108 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.27 |
| 20 day DMA | 60 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.04 |
| 100 day DMA | 63.02 |
| 150 day DMA | 62.74 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.05 | 61.02 | 60.84 |
| 12 day EMA | 60.71 | 60.64 | 60.5 |
| 20 day EMA | 60.8 | 60.77 | 60.7 |
| 35 day EMA | 61.32 | 61.33 | 61.33 |
| 50 day EMA | 62.23 | 62.28 | 62.32 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.99 | 60.85 |
| 12 day SMA | 60.27 | 60.04 | 59.85 |
| 20 day SMA | 60 | 60.1 | 60.21 |
| 35 day SMA | 61.55 | 61.63 | 61.71 |
| 50 day SMA | 62.04 | 62.12 | 62.19 |
| 100 day SMA | 63.02 | 63.06 | 63.1 |
| 150 day SMA | 62.74 | 62.7 | 62.66 |
| 200 day SMA | 59.22 | 59.14 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.