Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 35.27 and 36.7
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.57 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.83 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.17 (-1.82%) | 37.12 | 35.80 - 37.23 | 1.0696 times |
| Thu 03 April 2025 | 36.84 (-0.05%) | 36.99 | 35.91 - 37.59 | 2.2081 times |
| Wed 02 April 2025 | 36.86 (-10.77%) | 38.99 | 36.46 - 39.60 | 3.6087 times |
| Tue 01 April 2025 | 41.31 (-3.41%) | 42.79 | 40.30 - 42.79 | 0.6945 times |
| Fri 28 March 2025 | 42.77 (-2.71%) | 44.09 | 42.60 - 44.59 | 0.3435 times |
| Thu 27 March 2025 | 43.96 (1.92%) | 43.10 | 42.77 - 44.15 | 0.3784 times |
| Wed 26 March 2025 | 43.13 (-3.49%) | 44.65 | 43.00 - 45.18 | 0.3894 times |
| Tue 25 March 2025 | 44.69 (-4.69%) | 46.89 | 44.50 - 46.89 | 0.5171 times |
| Mon 24 March 2025 | 46.89 (3.85%) | 45.21 | 45.21 - 47.30 | 0.4584 times |
| Fri 21 March 2025 | 45.15 (2.52%) | 44.00 | 43.75 - 45.25 | 0.3323 times |
| Thu 20 March 2025 | 44.04 (0.87%) | 44.00 | 43.75 - 44.99 | 0.2541 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 32.49 and 39.48
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.17 (-15.43%) | 42.79 | 35.80 - 42.79 | 3.8088 times |
| Fri 28 March 2025 | 42.77 (-5.27%) | 45.21 | 42.60 - 47.30 | 1.0485 times |
| Fri 21 March 2025 | 45.15 (8.87%) | 41.62 | 40.89 - 45.25 | 0.5796 times |
| Thu 13 March 2025 | 41.47 (-6.66%) | 44.50 | 41.31 - 44.66 | 0.3774 times |
| Fri 07 March 2025 | 44.43 (1.02%) | 43.90 | 41.06 - 45.39 | 0.5711 times |
| Fri 28 February 2025 | 43.98 (-5.99%) | 46.45 | 43.25 - 48.00 | 0.4251 times |
| Fri 21 February 2025 | 46.78 (-2.34%) | 47.74 | 44.93 - 48.20 | 0.4894 times |
| Fri 14 February 2025 | 47.90 (-5.93%) | 50.76 | 46.21 - 50.96 | 0.4439 times |
| Fri 07 February 2025 | 50.92 (-2.17%) | 50.67 | 49.80 - 52.81 | 0.4897 times |
| Fri 31 January 2025 | 52.05 (3.29%) | 50.06 | 48.96 - 54.40 | 1.7666 times |
| Fri 24 January 2025 | 50.39 (-4.42%) | 53.00 | 50.05 - 55.50 | 0.8038 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 32.49 and 39.48
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 36.17 (-15.43%) | 42.79 | 35.80 - 42.79 | 1.0005 times |
| Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.6769 times |
| Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.4855 times |
| Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 1.2711 times |
| Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 1.0489 times |
| Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.7834 times |
| Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.9269 times |
| Mon 30 September 2024 | 58.83 (-3.75%) | 61.12 | 57.25 - 61.82 | 0.7936 times |
| Fri 30 August 2024 | 61.12 (-3.85%) | 63.90 | 57.01 - 64.38 | 0.8792 times |
| Wed 31 July 2024 | 63.57 (1.24%) | 63.10 | 59.34 - 67.64 | 2.134 times |
| Fri 28 June 2024 | 62.79 (-2.88%) | 68.05 | 57.85 - 73.00 | 3.154 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.86 |
| 50 day DMA | 45.98 |
| 100 day DMA | 50.38 |
| 150 day DMA | 52.87 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 39.53 | 40.88 |
| 12 day EMA | 40.72 | 41.55 | 42.41 |
| 20 day EMA | 42.04 | 42.66 | 43.27 |
| 35 day EMA | 44.09 | 44.56 | 45.01 |
| 50 day EMA | 45.8 | 46.19 | 46.57 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 40.35 | 41.61 |
| 12 day SMA | 42.12 | 42.63 | 42.98 |
| 20 day SMA | 42.29 | 42.69 | 43 |
| 35 day SMA | 43.86 | 44.21 | 44.58 |
| 50 day SMA | 45.98 | 46.32 | 46.67 |
| 100 day SMA | 50.38 | 50.59 | 50.81 |
| 150 day SMA | 52.87 | 53.04 | 53.2 |
| 200 day SMA | 55.2 | 55.35 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.