Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 30.93 and 31.33
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.85 |
| Daily Target 3 | 31.013333333333 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.41 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.08 (1.01%) | 30.85 | 30.78 - 31.18 | 0.7309 times | Thu 03 September 2026 | 30.77 (1.32%) | 30.50 | 30.46 - 31.10 | 1.1297 times | Wed 02 September 2026 | 30.37 (0.2%) | 30.19 | 29.89 - 30.53 | 0.9415 times | Tue 01 September 2026 | 30.31 (0.3%) | 30.25 | 30.14 - 30.49 | 0.4946 times | Mon 31 August 2026 | 30.22 (-1.05%) | 30.40 | 30.10 - 30.45 | 0.6552 times | Fri 28 August 2026 | 30.54 (-0.36%) | 30.67 | 30.37 - 30.77 | 0.8874 times | Thu 27 August 2026 | 30.65 (-0.58%) | 31.00 | 30.58 - 31.06 | 0.8083 times | Wed 26 August 2026 | 30.83 (0.33%) | 31.00 | 30.64 - 31.37 | 1.6572 times | Tue 25 August 2026 | 30.73 (-1.54%) | 31.09 | 30.65 - 31.57 | 1.9199 times | Mon 24 August 2026 | 31.21 (-0.26%) | 31.29 | 31.10 - 31.54 | 0.7753 times | Fri 21 August 2026 | 31.29 (0.71%) | 31.20 | 31.01 - 31.34 | 0.6544 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.49 and 31.78
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 0.6668 times | Fri 28 August 2026 | 30.54 (-2.4%) | 31.29 | 30.37 - 31.57 | 1.0205 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.4326 times | Fri 14 August 2026 | 31.40 (0.13%) | 31.42 | 30.87 - 31.66 | 0.6235 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.11 | 31.09 - 31.73 | 0.5945 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.5746 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 1.1509 times | Fri 17 July 2026 | 31.66 (-2.88%) | 32.20 | 31.56 - 33.30 | 1.8534 times | Fri 10 July 2026 | 32.60 (-0.61%) | 32.97 | 31.11 - 33.13 | 0.8892 times | Fri 03 July 2026 | 32.80 (1.86%) | 32.22 | 31.86 - 34.24 | 2.194 times | Thu 25 June 2026 | 32.20 (-1.95%) | 32.96 | 32.12 - 33.30 | 0.8044 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30.49 and 31.78
| Monthly Target 1 | 29.43 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 30.716666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.01 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.08 (2.85%) | 30.25 | 29.89 - 31.18 | 0.1309 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.6544 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.209 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.2372 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.552 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5983 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.93 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.1015 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9721 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6147 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8556 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.08 |
| 50 day DMA | 31.49 |
| 100 day DMA | 32.53 |
| 150 day DMA | 33.79 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.55 | 30.44 |
| 12 day EMA | 30.77 | 30.71 | 30.7 |
| 20 day EMA | 30.9 | 30.88 | 30.89 |
| 35 day EMA | 31.2 | 31.21 | 31.24 |
| 50 day EMA | 31.48 | 31.5 | 31.53 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.44 | 30.42 |
| 12 day SMA | 30.76 | 30.74 | 30.76 |
| 20 day SMA | 30.93 | 30.94 | 30.98 |
| 35 day SMA | 31.08 | 31.1 | 31.15 |
| 50 day SMA | 31.49 | 31.51 | 31.54 |
| 100 day SMA | 32.53 | 32.57 | 32.62 |
| 150 day SMA | 33.79 | 33.83 | 33.86 |
| 200 day SMA | 34.71 | 34.74 | 34.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.