Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 55.21 and 59.47
| Daily Target 1 | 51.86 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 56.123333333333 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 60.38 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 56.71 (8.39%) | 54.00 | 53.70 - 57.96 | 3.8645 times | Fri 22 November 2024 | 52.32 (1.57%) | 51.51 | 51.25 - 52.74 | 0.5989 times | Thu 21 November 2024 | 51.51 (-2.17%) | 52.39 | 50.93 - 52.39 | 0.7234 times | Tue 19 November 2024 | 52.65 (-0.4%) | 53.00 | 52.03 - 54.73 | 0.9356 times | Mon 18 November 2024 | 52.86 (1.81%) | 52.08 | 50.91 - 54.18 | 0.9604 times | Thu 14 November 2024 | 51.92 (-0.19%) | 52.21 | 51.76 - 53.18 | 0.6278 times | Wed 13 November 2024 | 52.02 (-5.25%) | 53.00 | 51.80 - 54.63 | 0.7744 times | Tue 12 November 2024 | 54.90 (-1.42%) | 55.70 | 54.56 - 56.60 | 0.4079 times | Mon 11 November 2024 | 55.69 (-0.22%) | 55.87 | 54.95 - 56.45 | 0.5836 times | Fri 08 November 2024 | 55.81 (-3.12%) | 57.60 | 55.52 - 57.60 | 0.5235 times | Thu 07 November 2024 | 57.61 (-1.66%) | 58.60 | 57.33 - 59.67 | 0.9319 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 55.21 and 59.47
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 56.123333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.38 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 56.71 (8.39%) | 54.00 | 53.70 - 57.96 | 0.9492 times | Fri 22 November 2024 | 52.32 (0.77%) | 52.08 | 50.91 - 54.73 | 0.7904 times | Thu 14 November 2024 | 51.92 (-6.97%) | 55.87 | 51.76 - 56.60 | 0.5879 times | Fri 08 November 2024 | 55.81 (-3.97%) | 58.00 | 55.52 - 59.67 | 1.091 times | Fri 01 November 2024 | 58.12 (15.64%) | 50.56 | 50.17 - 58.55 | 1.3721 times | Fri 25 October 2024 | 50.26 (-14.84%) | 59.00 | 49.16 - 59.42 | 1.2202 times | Fri 18 October 2024 | 59.02 (3.62%) | 57.00 | 56.50 - 60.42 | 1.5221 times | Fri 11 October 2024 | 56.96 (-1.64%) | 58.00 | 54.64 - 58.39 | 0.6677 times | Fri 04 October 2024 | 57.91 (-2.97%) | 59.50 | 56.56 - 59.62 | 0.5287 times | Fri 27 September 2024 | 59.68 (1.7%) | 59.80 | 58.87 - 61.82 | 1.2706 times | Fri 20 September 2024 | 58.68 (-1.91%) | 60.20 | 57.25 - 61.38 | 1.5297 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 49.43 and 58.19
| Monthly Target 1 | 47 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 55.763333333333 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 56.71 (-1.94%) | 57.99 | 50.91 - 59.67 | 0.2569 times | Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.3761 times | Mon 30 September 2024 | 58.83 (-3.75%) | 61.12 | 57.25 - 61.82 | 0.322 times | Fri 30 August 2024 | 61.12 (-3.85%) | 63.90 | 57.01 - 64.38 | 0.3567 times | Wed 31 July 2024 | 63.57 (1.24%) | 63.10 | 59.34 - 67.64 | 0.8659 times | Fri 28 June 2024 | 62.79 (-2.88%) | 68.05 | 57.85 - 73.00 | 1.2798 times | Fri 31 May 2024 | 64.65 (-3.87%) | 67.90 | 58.00 - 69.20 | 0.9073 times | Tue 30 April 2024 | 67.25 (12.46%) | 60.40 | 59.45 - 69.75 | 1.0872 times | Thu 28 March 2024 | 59.80 (-4.55%) | 62.95 | 52.05 - 68.15 | 1.1961 times | Thu 29 February 2024 | 62.65 (8.96%) | 57.90 | 55.75 - 76.90 | 3.3519 times | Wed 31 January 2024 | 57.50 (14.77%) | 50.25 | 49.25 - 58.80 | 2.3083 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 53.21 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.67 |
| 35 day DMA | 55.41 |
| 50 day DMA | 56.6 |
| 100 day DMA | 59 |
| 150 day DMA | 60.67 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 52.52 | 52.62 |
| 12 day EMA | 54.1 | 53.62 | 53.86 |
| 20 day EMA | 54.6 | 54.38 | 54.6 |
| 35 day EMA | 55.61 | 55.54 | 55.73 |
| 50 day EMA | 56.47 | 56.46 | 56.63 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.21 | 52.25 | 52.19 |
| 12 day SMA | 54.38 | 54.42 | 54.73 |
| 20 day SMA | 54.67 | 54.47 | 54.49 |
| 35 day SMA | 55.41 | 55.43 | 55.61 |
| 50 day SMA | 56.6 | 56.64 | 56.77 |
| 100 day SMA | 59 | 59.07 | 59.17 |
| 150 day SMA | 60.67 | 60.71 | 60.77 |
| 200 day SMA | 61.32 | 61.35 | 61.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.