Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.06 and 36.62
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 37.05 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.42 (-0.36%) | 36.67 | 36.25 - 36.81 | 0.5956 times | Thu 11 December 2025 | 36.55 (0.97%) | 36.28 | 35.94 - 36.64 | 0.7394 times | Wed 10 December 2025 | 36.20 (-0.77%) | 36.43 | 36.12 - 36.98 | 0.7533 times | Tue 09 December 2025 | 36.48 (0.58%) | 36.19 | 35.52 - 36.56 | 0.9429 times | Mon 08 December 2025 | 36.27 (-1.68%) | 36.97 | 36.00 - 37.13 | 1.2594 times | Fri 05 December 2025 | 36.89 (-0.46%) | 37.05 | 36.80 - 37.49 | 1.3704 times | Thu 04 December 2025 | 37.06 (-0.59%) | 37.19 | 36.96 - 37.57 | 0.8092 times | Wed 03 December 2025 | 37.28 (-2.36%) | 38.14 | 37.10 - 38.19 | 1.2352 times | Tue 02 December 2025 | 38.18 (-0.68%) | 38.44 | 37.87 - 38.94 | 1.1394 times | Mon 01 December 2025 | 38.44 (0.18%) | 38.50 | 38.10 - 39.04 | 1.1553 times | Fri 28 November 2025 | 38.37 (-0.93%) | 38.75 | 38.27 - 38.75 | 0.547 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.17 and 36.78
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.6137 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 0.8166 times | Fri 28 November 2025 | 38.37 (0.87%) | 38.20 | 37.70 - 39.47 | 0.6173 times | Fri 21 November 2025 | 38.04 (0.34%) | 38.09 | 37.91 - 39.75 | 1.2178 times | Fri 14 November 2025 | 37.91 (-2.7%) | 39.01 | 37.24 - 39.19 | 0.8921 times | Fri 07 November 2025 | 38.96 (-1.32%) | 39.70 | 37.47 - 40.53 | 1.0235 times | Fri 31 October 2025 | 39.48 (1.05%) | 39.06 | 38.90 - 40.65 | 1.6664 times | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 1.5062 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 0.9322 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.7141 times | Fri 03 October 2025 | 37.80 (4.39%) | 36.21 | 36.08 - 38.20 | 0.6714 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 34.21 and 37.73
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.993333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.42 (-5.08%) | 38.50 | 35.52 - 39.04 | 0.331 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8681 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1943 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6782 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4232 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9645 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.9091 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2078 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9277 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.4961 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3558 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.78 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.68 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.6 | 36.63 |
| 12 day EMA | 37.05 | 37.16 | 37.27 |
| 20 day EMA | 37.43 | 37.54 | 37.64 |
| 35 day EMA | 37.71 | 37.79 | 37.86 |
| 50 day EMA | 37.9 | 37.96 | 38.02 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.48 | 36.58 |
| 12 day SMA | 37.24 | 37.43 | 37.58 |
| 20 day SMA | 37.78 | 37.86 | 37.9 |
| 35 day SMA | 38.28 | 38.37 | 38.44 |
| 50 day SMA | 38.17 | 38.19 | 38.19 |
| 100 day SMA | 37.29 | 37.3 | 37.32 |
| 150 day SMA | 37.68 | 37.66 | 37.65 |
| 200 day SMA | 38.31 | 38.36 | 38.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.