Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 30.39 and 30.73
| Daily Target 1 | 30.33 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 30.79 |
| Daily Target 5 | 31.01 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 30.58 (-1.23%) | 30.78 | 30.54 - 30.88 | 0.8457 times | Tue 08 September 2026 | 30.96 (0%) | 30.96 | 30.78 - 31.04 | 0.6858 times | Mon 07 September 2026 | 30.96 (-0.39%) | 31.03 | 30.80 - 31.15 | 0.7234 times | Fri 04 September 2026 | 31.08 (1.01%) | 30.85 | 30.78 - 31.18 | 1.0023 times | Thu 03 September 2026 | 30.77 (1.32%) | 30.50 | 30.46 - 31.10 | 1.5492 times | Wed 02 September 2026 | 30.37 (0.2%) | 30.19 | 29.89 - 30.53 | 1.2911 times | Tue 01 September 2026 | 30.31 (0.3%) | 30.25 | 30.14 - 30.49 | 0.6783 times | Mon 31 August 2026 | 30.22 (-1.05%) | 30.40 | 30.10 - 30.45 | 0.8986 times | Fri 28 August 2026 | 30.54 (-0.36%) | 30.67 | 30.37 - 30.77 | 1.217 times | Thu 27 August 2026 | 30.65 (-0.58%) | 31.00 | 30.58 - 31.06 | 1.1085 times | Wed 26 August 2026 | 30.83 (0.33%) | 31.00 | 30.64 - 31.37 | 2.2726 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 30.26 and 30.87
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.36 |
| Weekly Target 3 | 30.756666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.37 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 30.58 (-1.61%) | 31.03 | 30.54 - 31.15 | 0.3432 times | Fri 04 September 2026 | 31.08 (1.77%) | 30.40 | 29.89 - 31.18 | 0.8249 times | Fri 28 August 2026 | 30.54 (-2.4%) | 31.29 | 30.37 - 31.57 | 1.2625 times | Fri 21 August 2026 | 31.29 (-0.35%) | 31.40 | 30.90 - 31.43 | 0.5351 times | Fri 14 August 2026 | 31.40 (0.13%) | 31.42 | 30.87 - 31.66 | 0.7713 times | Fri 07 August 2026 | 31.36 (1.26%) | 31.11 | 31.09 - 31.73 | 0.7354 times | Fri 31 July 2026 | 30.97 (-0.19%) | 31.30 | 30.85 - 31.61 | 0.7108 times | Fri 24 July 2026 | 31.03 (-1.99%) | 31.79 | 30.52 - 32.40 | 1.4238 times | Fri 17 July 2026 | 31.66 (-2.88%) | 32.20 | 31.56 - 33.30 | 2.2928 times | Fri 10 July 2026 | 32.60 (-0.61%) | 32.97 | 31.11 - 33.13 | 1.1001 times | Fri 03 July 2026 | 32.80 (1.86%) | 32.22 | 31.86 - 34.24 | 2.7143 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30.24 and 31.53
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 29.92 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 30.58 (1.19%) | 30.25 | 29.89 - 31.18 | 0.1949 times | Mon 31 August 2026 | 30.22 (-2.42%) | 31.11 | 30.10 - 31.73 | 0.6501 times | Fri 31 July 2026 | 30.97 (-4.8%) | 32.69 | 30.52 - 33.30 | 1.2012 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.2227 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.542 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5944 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.9239 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0944 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9658 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6107 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.85 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.88 |
| 35 day DMA | 31 |
| 50 day DMA | 31.36 |
| 100 day DMA | 32.38 |
| 150 day DMA | 33.67 |
| 200 day DMA | 34.58 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.86 | 30.81 |
| 12 day EMA | 30.78 | 30.82 | 30.8 |
| 20 day EMA | 30.88 | 30.91 | 30.91 |
| 35 day EMA | 31.14 | 31.17 | 31.18 |
| 50 day EMA | 31.42 | 31.45 | 31.47 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.83 | 30.7 |
| 12 day SMA | 30.67 | 30.72 | 30.75 |
| 20 day SMA | 30.88 | 30.91 | 30.92 |
| 35 day SMA | 31 | 31.02 | 31.05 |
| 50 day SMA | 31.36 | 31.4 | 31.43 |
| 100 day SMA | 32.38 | 32.43 | 32.48 |
| 150 day SMA | 33.67 | 33.71 | 33.75 |
| 200 day SMA | 34.58 | 34.63 | 34.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.