Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 31.73 and 32.54
| Daily Target 1 | 31.08 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 31.893333333333 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.7 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.05 (1.23%) | 31.79 | 31.41 - 32.22 | 1.2017 times | Fri 17 July 2026 | 31.66 (-2.91%) | 32.60 | 31.56 - 33.30 | 2.6318 times | Thu 16 July 2026 | 32.61 (-0.34%) | 32.85 | 32.50 - 32.97 | 0.6063 times | Wed 15 July 2026 | 32.72 (1.52%) | 32.41 | 32.36 - 32.95 | 0.9154 times | Tue 14 July 2026 | 32.23 (-1.5%) | 32.61 | 32.14 - 33.09 | 1.4131 times | Mon 13 July 2026 | 32.72 (0.37%) | 32.20 | 32.07 - 32.87 | 0.7574 times | Fri 10 July 2026 | 32.60 (3%) | 31.80 | 31.80 - 32.79 | 0.9015 times | Thu 09 July 2026 | 31.65 (1.28%) | 31.30 | 31.24 - 31.84 | 0.3207 times | Wed 08 July 2026 | 31.25 (-2.74%) | 32.00 | 31.11 - 32.44 | 0.7599 times | Tue 07 July 2026 | 32.13 (-1.5%) | 32.65 | 32.03 - 32.66 | 0.4923 times | Mon 06 July 2026 | 32.62 (-0.55%) | 32.97 | 32.55 - 33.13 | 0.5599 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 31.73 and 32.54
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 31.893333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.05 (1.23%) | 31.79 | 31.41 - 32.22 | 0.1893 times | Fri 17 July 2026 | 31.66 (-2.88%) | 32.20 | 31.56 - 33.30 | 0.9961 times | Fri 10 July 2026 | 32.60 (-0.61%) | 32.97 | 31.11 - 33.13 | 0.4779 times | Fri 03 July 2026 | 32.80 (1.86%) | 32.22 | 31.86 - 34.24 | 1.1792 times | Thu 25 June 2026 | 32.20 (-1.95%) | 32.96 | 32.12 - 33.30 | 0.4323 times | Fri 19 June 2026 | 32.84 (5.8%) | 31.40 | 31.25 - 34.48 | 1.9546 times | Fri 12 June 2026 | 31.04 (2.17%) | 30.10 | 29.97 - 31.38 | 0.7374 times | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.1687 times | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 1.2218 times | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 1.6426 times | Fri 15 May 2026 | 34.15 (-6.46%) | 36.18 | 34.06 - 36.18 | 0.2897 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30.49 and 32.68
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 32.153333333333 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.05 (-1.48%) | 32.69 | 31.11 - 33.30 | 0.811 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.0479 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.4207 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5477 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.8513 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0083 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.8898 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5627 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.7832 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.0775 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6118 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.43 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.35 |
| 100 day DMA | 34.16 |
| 150 day DMA | 35.17 |
| 200 day DMA | 35.93 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.22 | 32.5 |
| 12 day EMA | 32.25 | 32.29 | 32.41 |
| 20 day EMA | 32.31 | 32.34 | 32.41 |
| 35 day EMA | 32.54 | 32.57 | 32.62 |
| 50 day EMA | 32.66 | 32.69 | 32.73 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.39 | 32.58 |
| 12 day SMA | 32.25 | 32.3 | 32.38 |
| 20 day SMA | 32.43 | 32.47 | 32.54 |
| 35 day SMA | 31.91 | 31.87 | 31.85 |
| 50 day SMA | 32.35 | 32.45 | 32.55 |
| 100 day SMA | 34.16 | 34.23 | 34.29 |
| 150 day SMA | 35.17 | 35.2 | 35.23 |
| 200 day SMA | 35.93 | 35.96 | 35.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.