CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 62.93 and 64.43

Daily Target 162.63
Daily Target 263.22
Daily Target 364.133333333333
Daily Target 464.72
Daily Target 565.63

Daily price and volume Central Bank

Date Closing Open Range Volume
Tue 23 April 2024 63.80 (-1.24%) 64.95 63.55 - 65.05 0.7664 times
Mon 22 April 2024 64.60 (4.03%) 62.80 62.75 - 64.80 1.1595 times
Fri 19 April 2024 62.10 (0.49%) 61.00 59.45 - 62.50 0.9246 times
Thu 18 April 2024 61.80 (-0.32%) 62.50 61.55 - 63.85 0.8362 times
Tue 16 April 2024 62.00 (1.14%) 60.75 60.10 - 63.85 1.2481 times
Mon 15 April 2024 61.30 (-4.07%) 61.85 59.55 - 62.95 1.3313 times
Fri 12 April 2024 63.90 (-1.84%) 64.85 63.70 - 65.45 0.7538 times
Wed 10 April 2024 65.10 (1.72%) 64.35 63.30 - 65.50 1.1578 times
Tue 09 April 2024 64.00 (0.08%) 64.30 62.95 - 64.90 0.8921 times
Mon 08 April 2024 63.95 (-2.52%) 65.85 63.75 - 65.95 0.9303 times
Fri 05 April 2024 65.60 (0.92%) 65.00 64.20 - 66.35 1.786 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 63.28 and 65.58

Weekly Target 161.57
Weekly Target 262.68
Weekly Target 363.866666666667
Weekly Target 464.98
Weekly Target 566.17

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Tue 23 April 2024 63.80 (2.74%) 62.80 62.75 - 65.05 0.2818 times
Fri 19 April 2024 62.10 (-2.82%) 61.85 59.45 - 63.85 0.6351 times
Fri 12 April 2024 63.90 (-2.59%) 65.85 62.95 - 65.95 0.5464 times
Fri 05 April 2024 65.60 (9.7%) 60.40 60.40 - 67.00 1.5178 times
Thu 28 March 2024 59.80 (0.93%) 59.15 57.10 - 61.65 0.6538 times
Fri 22 March 2024 59.25 (-0.42%) 59.70 55.80 - 60.75 0.973 times
Fri 15 March 2024 59.50 (-7.54%) 64.60 52.05 - 64.70 1.6845 times
Thu 07 March 2024 64.35 (1.1%) 63.90 62.30 - 68.15 1.4535 times
Sat 02 March 2024 63.65 (-3.19%) 65.90 60.20 - 65.90 0.8765 times
Fri 23 February 2024 65.75 (-1.28%) 66.90 63.80 - 68.85 1.3776 times
Fri 16 February 2024 66.60 (-2.06%) 68.00 58.30 - 69.00 2.993 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 61.63 and 69.18

Monthly Target 155.87
Monthly Target 259.83
Monthly Target 363.416666666667
Monthly Target 467.38
Monthly Target 570.97

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Tue 23 April 2024 63.80 (6.69%) 60.40 59.45 - 67.00 0.3876 times
Thu 28 March 2024 59.80 (-4.55%) 62.95 52.05 - 68.15 0.6377 times
Thu 29 February 2024 62.65 (8.96%) 57.90 55.75 - 76.90 1.7871 times
Wed 31 January 2024 57.50 (14.77%) 50.25 49.25 - 58.80 1.2307 times
Fri 29 December 2023 50.10 (13.73%) 44.25 44.05 - 53.00 0.8493 times
Thu 30 November 2023 44.05 (1.97%) 43.45 42.80 - 47.75 0.3585 times
Tue 31 October 2023 43.20 (-15.79%) 51.10 40.85 - 54.45 1.0244 times
Fri 29 September 2023 51.30 (47.2%) 35.00 34.10 - 56.00 2.4929 times
Thu 31 August 2023 34.85 (15.21%) 30.35 29.60 - 37.00 0.7134 times
Mon 31 July 2023 30.25 (4.13%) 29.25 29.00 - 32.65 0.5183 times
Fri 30 June 2023 29.05 (7.39%) 27.05 26.55 - 29.80 0.2995 times

 monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 62.86
12 day DMA 63.6
20 day DMA 62.39
35 day DMA 61.89
50 day DMA 62.95
100 day DMA 57.41
150 day DMA 53.84
200 day DMA 48.63

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3463.1162.36
12 day EMA63.0262.8862.57
20 day EMA62.7462.6362.42
35 day EMA63.0462.9962.9
50 day EMA63.1663.1363.07

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.8662.3662.22
12 day SMA63.663.7563.63
20 day SMA62.3962.0461.67
35 day SMA61.8961.8161.78
50 day SMA62.9563.1663.2
100 day SMA57.4157.2257.02
150 day SMA53.8453.6653.5
200 day SMA48.6348.4648.29
Back to top | Use Dark Theme