Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.34 and 37.44
| Daily Target 1 | 35.45 |
| Daily Target 2 | 36.12 |
| Daily Target 3 | 36.553333333333 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.65 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.78 (2.11%) | 36.02 | 35.89 - 36.99 | 1.6035 times | Thu 18 December 2025 | 36.02 (0.19%) | 35.94 | 35.40 - 36.10 | 1.0833 times | Wed 17 December 2025 | 35.95 (-0.53%) | 36.19 | 35.75 - 36.38 | 1.1177 times | Tue 16 December 2025 | 36.14 (-1.12%) | 36.49 | 36.06 - 36.49 | 0.7123 times | Mon 15 December 2025 | 36.55 (0.36%) | 36.40 | 36.03 - 36.61 | 0.7675 times | Sat 13 December 2025 | 36.42 (0%) | 36.67 | 36.25 - 36.81 | 0.7744 times | Fri 12 December 2025 | 36.42 (-0.36%) | 36.67 | 36.25 - 36.81 | 0.7744 times | Thu 11 December 2025 | 36.55 (0.97%) | 36.28 | 35.94 - 36.64 | 0.9614 times | Wed 10 December 2025 | 36.20 (-0.77%) | 36.43 | 36.12 - 36.98 | 0.9795 times | Tue 09 December 2025 | 36.48 (0.58%) | 36.19 | 35.52 - 36.56 | 1.226 times | Mon 08 December 2025 | 36.27 (-1.68%) | 36.97 | 36.00 - 37.13 | 1.6375 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 36.09 and 37.68
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.78 (0.99%) | 36.40 | 35.40 - 36.99 | 0.5841 times | Sat 13 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.7022 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 0.8205 times | Fri 28 November 2025 | 38.37 (0.87%) | 38.20 | 37.70 - 39.47 | 0.6203 times | Fri 21 November 2025 | 38.04 (0.34%) | 38.09 | 37.91 - 39.75 | 1.2237 times | Fri 14 November 2025 | 37.91 (-2.7%) | 39.01 | 37.24 - 39.19 | 0.8964 times | Fri 07 November 2025 | 38.96 (-1.32%) | 39.70 | 37.47 - 40.53 | 1.0284 times | Fri 31 October 2025 | 39.48 (1.05%) | 39.06 | 38.90 - 40.65 | 1.6744 times | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 1.5134 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 0.9367 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.7175 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 34.27 and 37.91
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 36.78 (-4.14%) | 38.50 | 35.40 - 39.04 | 0.4779 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8549 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1762 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6679 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4168 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9499 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.8801 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.1895 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.8984 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.4886 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3504 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.39 |
| 20 day DMA | 37.09 |
| 35 day DMA | 37.7 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.22 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.17 | 36.24 |
| 12 day EMA | 36.58 | 36.54 | 36.64 |
| 20 day EMA | 36.92 | 36.93 | 37.03 |
| 35 day EMA | 37.37 | 37.4 | 37.48 |
| 50 day EMA | 37.81 | 37.85 | 37.92 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.22 | 36.3 |
| 12 day SMA | 36.39 | 36.41 | 36.52 |
| 20 day SMA | 37.09 | 37.14 | 37.24 |
| 35 day SMA | 37.7 | 37.78 | 37.87 |
| 50 day SMA | 38.01 | 38.02 | 38.05 |
| 100 day SMA | 37.22 | 37.21 | 37.22 |
| 150 day SMA | 37.66 | 37.67 | 37.67 |
| 200 day SMA | 38.02 | 38.05 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.