Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 64.95 and 66.5
| Daily Target 1 | 64.6 |
| Daily Target 2 | 65.3 |
| Daily Target 3 | 66.15 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.7 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.00 (0.3%) | 66.15 | 65.45 - 67.00 | 1.4453 times | Thu 25 April 2024 | 65.80 (3.7%) | 63.45 | 63.25 - 66.50 | 1.9551 times | Wed 24 April 2024 | 63.45 (-0.55%) | 64.00 | 63.30 - 64.50 | 0.4585 times | Tue 23 April 2024 | 63.80 (-1.24%) | 64.95 | 63.55 - 65.05 | 0.6704 times | Mon 22 April 2024 | 64.60 (4.03%) | 62.80 | 62.75 - 64.80 | 1.0143 times | Fri 19 April 2024 | 62.10 (0.49%) | 61.00 | 59.45 - 62.50 | 0.8089 times | Thu 18 April 2024 | 61.80 (-0.32%) | 62.50 | 61.55 - 63.85 | 0.7315 times | Tue 16 April 2024 | 62.00 (1.14%) | 60.75 | 60.10 - 63.85 | 1.0919 times | Mon 15 April 2024 | 61.30 (-4.07%) | 61.85 | 59.55 - 62.95 | 1.1646 times | Fri 12 April 2024 | 63.90 (-1.84%) | 64.85 | 63.70 - 65.45 | 0.6594 times | Wed 10 April 2024 | 65.10 (1.72%) | 64.35 | 63.30 - 65.50 | 1.0129 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 64.38 and 68.63
| Weekly Target 1 | 61 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 65.25 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 69.5 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.00 (6.28%) | 62.80 | 62.75 - 67.00 | 0.8711 times | Fri 19 April 2024 | 62.10 (-2.82%) | 61.85 | 59.45 - 63.85 | 0.5966 times | Fri 12 April 2024 | 63.90 (-2.59%) | 65.85 | 62.95 - 65.95 | 0.5133 times | Fri 05 April 2024 | 65.60 (9.7%) | 60.40 | 60.40 - 67.00 | 1.4257 times | Thu 28 March 2024 | 59.80 (0.93%) | 59.15 | 57.10 - 61.65 | 0.6142 times | Fri 22 March 2024 | 59.25 (-0.42%) | 59.70 | 55.80 - 60.75 | 0.914 times | Fri 15 March 2024 | 59.50 (-7.54%) | 64.60 | 52.05 - 64.70 | 1.5823 times | Thu 07 March 2024 | 64.35 (1.1%) | 63.90 | 62.30 - 68.15 | 1.3654 times | Sat 02 March 2024 | 63.65 (-3.19%) | 65.90 | 60.20 - 65.90 | 0.8233 times | Fri 23 February 2024 | 65.75 (-1.28%) | 66.90 | 63.80 - 68.85 | 1.2941 times | Fri 16 February 2024 | 66.60 (-2.06%) | 68.00 | 58.30 - 69.00 | 2.8115 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 62.73 and 70.28
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 64.15 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 66.00 (10.37%) | 60.40 | 59.45 - 67.00 | 0.4676 times | Thu 28 March 2024 | 59.80 (-4.55%) | 62.95 | 52.05 - 68.15 | 0.6324 times | Thu 29 February 2024 | 62.65 (8.96%) | 57.90 | 55.75 - 76.90 | 1.7723 times | Wed 31 January 2024 | 57.50 (14.77%) | 50.25 | 49.25 - 58.80 | 1.2205 times | Fri 29 December 2023 | 50.10 (13.73%) | 44.25 | 44.05 - 53.00 | 0.8422 times | Thu 30 November 2023 | 44.05 (1.97%) | 43.45 | 42.80 - 47.75 | 0.3555 times | Tue 31 October 2023 | 43.20 (-15.79%) | 51.10 | 40.85 - 54.45 | 1.0159 times | Fri 29 September 2023 | 51.30 (47.2%) | 35.00 | 34.10 - 56.00 | 2.4722 times | Thu 31 August 2023 | 34.85 (15.21%) | 30.35 | 29.60 - 37.00 | 0.7075 times | Mon 31 July 2023 | 30.25 (4.13%) | 29.25 | 29.00 - 32.65 | 0.514 times | Fri 30 June 2023 | 29.05 (7.39%) | 27.05 | 26.55 - 29.80 | 0.297 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 63.65 |
| 20 day DMA | 63.38 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.9 |
| 100 day DMA | 58.04 |
| 150 day DMA | 54.26 |
| 200 day DMA | 49.15 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.19 | 63.38 |
| 12 day EMA | 63.89 | 63.51 | 63.09 |
| 20 day EMA | 63.39 | 63.12 | 62.84 |
| 35 day EMA | 63.53 | 63.38 | 63.24 |
| 50 day EMA | 63.48 | 63.38 | 63.28 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 63.95 | 63.15 |
| 12 day SMA | 63.65 | 63.48 | 63.47 |
| 20 day SMA | 63.38 | 63 | 62.67 |
| 35 day SMA | 62.06 | 61.99 | 61.92 |
| 50 day SMA | 62.9 | 62.78 | 62.82 |
| 100 day SMA | 58.04 | 57.82 | 57.6 |
| 150 day SMA | 54.26 | 54.13 | 53.99 |
| 200 day SMA | 49.15 | 48.97 | 48.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.