Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 35.71 and 36.41
| Daily Target 1 | 35.14 |
| Daily Target 2 | 35.58 |
| Daily Target 3 | 35.84 |
| Daily Target 4 | 36.28 |
| Daily Target 5 | 36.54 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.02 (0.19%) | 35.94 | 35.40 - 36.10 | 1.0796 times | Wed 17 December 2025 | 35.95 (-0.53%) | 36.19 | 35.75 - 36.38 | 1.1139 times | Tue 16 December 2025 | 36.14 (-1.12%) | 36.49 | 36.06 - 36.49 | 0.7098 times | Mon 15 December 2025 | 36.55 (0.36%) | 36.40 | 36.03 - 36.61 | 0.7649 times | Sat 13 December 2025 | 36.42 (0%) | 36.67 | 36.25 - 36.81 | 0.7718 times | Fri 12 December 2025 | 36.42 (-0.36%) | 36.67 | 36.25 - 36.81 | 0.7718 times | Thu 11 December 2025 | 36.55 (0.97%) | 36.28 | 35.94 - 36.64 | 0.9582 times | Wed 10 December 2025 | 36.20 (-0.77%) | 36.43 | 36.12 - 36.98 | 0.9761 times | Tue 09 December 2025 | 36.48 (0.58%) | 36.19 | 35.52 - 36.56 | 1.2219 times | Mon 08 December 2025 | 36.27 (-1.68%) | 36.97 | 36.00 - 37.13 | 1.632 times | Fri 05 December 2025 | 36.89 (-0.46%) | 37.05 | 36.80 - 37.49 | 1.7757 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.11 and 36.32
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.41 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 36.62 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.02 (-1.1%) | 36.40 | 35.40 - 36.61 | 0.4142 times | Sat 13 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.7149 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 0.8353 times | Fri 28 November 2025 | 38.37 (0.87%) | 38.20 | 37.70 - 39.47 | 0.6315 times | Fri 21 November 2025 | 38.04 (0.34%) | 38.09 | 37.91 - 39.75 | 1.2457 times | Fri 14 November 2025 | 37.91 (-2.7%) | 39.01 | 37.24 - 39.19 | 0.9126 times | Fri 07 November 2025 | 38.96 (-1.32%) | 39.70 | 37.47 - 40.53 | 1.047 times | Fri 31 October 2025 | 39.48 (1.05%) | 39.06 | 38.90 - 40.65 | 1.7046 times | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 1.5407 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 0.9536 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.7305 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 33.89 and 37.53
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 36.02 (-6.12%) | 38.50 | 35.40 - 39.04 | 0.4395 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8583 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1809 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6706 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4185 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9537 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.8877 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.1943 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9061 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.4905 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3518 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.14 |
| 35 day DMA | 37.78 |
| 50 day DMA | 38.02 |
| 100 day DMA | 37.21 |
| 150 day DMA | 37.67 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.17 | 36.24 | 36.39 |
| 12 day EMA | 36.54 | 36.64 | 36.77 |
| 20 day EMA | 36.93 | 37.03 | 37.14 |
| 35 day EMA | 37.38 | 37.46 | 37.55 |
| 50 day EMA | 37.82 | 37.89 | 37.97 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.3 | 36.42 |
| 12 day SMA | 36.41 | 36.52 | 36.7 |
| 20 day SMA | 37.14 | 37.24 | 37.38 |
| 35 day SMA | 37.78 | 37.87 | 37.99 |
| 50 day SMA | 38.02 | 38.05 | 38.08 |
| 100 day SMA | 37.21 | 37.22 | 37.24 |
| 150 day SMA | 37.67 | 37.67 | 37.67 |
| 200 day SMA | 38.05 | 38.1 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.