Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 36.91 and 38.57
| Daily Target 1 | 36.59 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.91 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 37.86 (1.23%) | 38.70 | 37.61 - 39.27 | 1.8161 times | Mon 28 April 2025 | 37.40 (1.36%) | 36.80 | 36.51 - 37.55 | 0.5529 times | Fri 25 April 2025 | 36.90 (-3.1%) | 38.29 | 36.50 - 38.29 | 1.0172 times | Thu 24 April 2025 | 38.08 (-0.42%) | 38.26 | 37.91 - 38.72 | 0.6074 times | Wed 23 April 2025 | 38.24 (-0.73%) | 38.87 | 37.41 - 39.09 | 0.9773 times | Tue 22 April 2025 | 38.52 (2.86%) | 37.87 | 37.37 - 39.18 | 1.7374 times | Mon 21 April 2025 | 37.45 (3.34%) | 36.60 | 36.58 - 38.07 | 1.2297 times | Thu 17 April 2025 | 36.24 (0.36%) | 36.12 | 35.85 - 36.67 | 0.7589 times | Wed 16 April 2025 | 36.11 (2.38%) | 35.50 | 35.44 - 36.59 | 0.778 times | Tue 15 April 2025 | 35.27 (2.44%) | 35.25 | 34.71 - 35.40 | 0.5252 times | Fri 11 April 2025 | 34.43 (1.68%) | 35.49 | 34.15 - 35.49 | 0.6102 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 37.19 and 39.95
| Weekly Target 1 | 35.12 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.88 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 37.86 (2.6%) | 36.80 | 36.51 - 39.27 | 0.8412 times | Fri 25 April 2025 | 36.90 (1.82%) | 36.60 | 36.50 - 39.18 | 1.9775 times | Thu 17 April 2025 | 36.24 (5.26%) | 35.25 | 34.71 - 36.67 | 0.7322 times | Fri 11 April 2025 | 34.43 (-4.81%) | 35.00 | 33.16 - 35.88 | 1.1235 times | Fri 04 April 2025 | 36.17 (-15.43%) | 42.79 | 35.80 - 42.79 | 2.9784 times | Fri 28 March 2025 | 42.77 (-5.27%) | 45.21 | 42.60 - 47.30 | 0.8199 times | Fri 21 March 2025 | 45.15 (8.87%) | 41.62 | 40.89 - 45.25 | 0.4533 times | Thu 13 March 2025 | 41.47 (-6.66%) | 44.50 | 41.31 - 44.66 | 0.2951 times | Fri 07 March 2025 | 44.43 (1.02%) | 43.90 | 41.06 - 45.39 | 0.4466 times | Fri 28 February 2025 | 43.98 (-5.99%) | 46.45 | 43.25 - 48.00 | 0.3324 times | Fri 21 February 2025 | 46.78 (-2.34%) | 47.74 | 44.93 - 48.20 | 0.3827 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 30.7 and 40.33
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 33.08 |
| Monthly Target 3 | 37.936666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 37.86 (-11.48%) | 42.79 | 33.16 - 42.79 | 2.2219 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.585 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.4196 times | Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 1.0986 times | Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 0.9066 times | Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.6771 times | Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.8011 times | Mon 30 September 2024 | 58.83 (-3.75%) | 61.12 | 57.25 - 61.82 | 0.6859 times | Fri 30 August 2024 | 61.12 (-3.85%) | 63.90 | 57.01 - 64.38 | 0.7598 times | Wed 31 July 2024 | 63.57 (1.24%) | 63.10 | 59.34 - 67.64 | 1.8444 times | Fri 28 June 2024 | 62.79 (-2.88%) | 68.05 | 57.85 - 73.00 | 2.7259 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.7 |
| 20 day DMA | 37.39 |
| 35 day DMA | 40 |
| 50 day DMA | 41.87 |
| 100 day DMA | 47.87 |
| 150 day DMA | 50.68 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.41 | 37.41 |
| 12 day EMA | 37.5 | 37.43 | 37.43 |
| 20 day EMA | 38.18 | 38.21 | 38.3 |
| 35 day EMA | 39.92 | 40.04 | 40.2 |
| 50 day EMA | 42.19 | 42.37 | 42.57 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.83 | 37.84 |
| 12 day SMA | 36.7 | 36.47 | 36.22 |
| 20 day SMA | 37.39 | 37.66 | 38.02 |
| 35 day SMA | 40 | 40.15 | 40.28 |
| 50 day SMA | 41.87 | 42.11 | 42.38 |
| 100 day SMA | 47.87 | 48.05 | 48.24 |
| 150 day SMA | 50.68 | 50.83 | 50.98 |
| 200 day SMA | 53.31 | 53.43 | 53.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.