CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 36.91 and 38.57

Daily Target 136.59
Daily Target 237.22
Daily Target 338.246666666667
Daily Target 438.88
Daily Target 539.91

Daily price and volume Central Bank

Date Closing Open Range Volume
Tue 29 April 2025 37.86 (1.23%) 38.70 37.61 - 39.27 1.8161 times
Mon 28 April 2025 37.40 (1.36%) 36.80 36.51 - 37.55 0.5529 times
Fri 25 April 2025 36.90 (-3.1%) 38.29 36.50 - 38.29 1.0172 times
Thu 24 April 2025 38.08 (-0.42%) 38.26 37.91 - 38.72 0.6074 times
Wed 23 April 2025 38.24 (-0.73%) 38.87 37.41 - 39.09 0.9773 times
Tue 22 April 2025 38.52 (2.86%) 37.87 37.37 - 39.18 1.7374 times
Mon 21 April 2025 37.45 (3.34%) 36.60 36.58 - 38.07 1.2297 times
Thu 17 April 2025 36.24 (0.36%) 36.12 35.85 - 36.67 0.7589 times
Wed 16 April 2025 36.11 (2.38%) 35.50 35.44 - 36.59 0.778 times
Tue 15 April 2025 35.27 (2.44%) 35.25 34.71 - 35.40 0.5252 times
Fri 11 April 2025 34.43 (1.68%) 35.49 34.15 - 35.49 0.6102 times

 Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 37.19 and 39.95

Weekly Target 135.12
Weekly Target 236.49
Weekly Target 337.88
Weekly Target 439.25
Weekly Target 540.64

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Tue 29 April 2025 37.86 (2.6%) 36.80 36.51 - 39.27 0.8412 times
Fri 25 April 2025 36.90 (1.82%) 36.60 36.50 - 39.18 1.9775 times
Thu 17 April 2025 36.24 (5.26%) 35.25 34.71 - 36.67 0.7322 times
Fri 11 April 2025 34.43 (-4.81%) 35.00 33.16 - 35.88 1.1235 times
Fri 04 April 2025 36.17 (-15.43%) 42.79 35.80 - 42.79 2.9784 times
Fri 28 March 2025 42.77 (-5.27%) 45.21 42.60 - 47.30 0.8199 times
Fri 21 March 2025 45.15 (8.87%) 41.62 40.89 - 45.25 0.4533 times
Thu 13 March 2025 41.47 (-6.66%) 44.50 41.31 - 44.66 0.2951 times
Fri 07 March 2025 44.43 (1.02%) 43.90 41.06 - 45.39 0.4466 times
Fri 28 February 2025 43.98 (-5.99%) 46.45 43.25 - 48.00 0.3324 times
Fri 21 February 2025 46.78 (-2.34%) 47.74 44.93 - 48.20 0.3827 times

 weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 30.7 and 40.33

Monthly Target 128.31
Monthly Target 233.08
Monthly Target 337.936666666667
Monthly Target 442.71
Monthly Target 547.57

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Tue 29 April 2025 37.86 (-11.48%) 42.79 33.16 - 42.79 2.2219 times
Fri 28 March 2025 42.77 (-2.75%) 43.90 40.89 - 47.30 0.585 times
Fri 28 February 2025 43.98 (-15.5%) 50.67 43.25 - 52.81 0.4196 times
Fri 31 January 2025 52.05 (-2.36%) 53.11 46.50 - 56.47 1.0986 times
Tue 31 December 2024 53.31 (-4.67%) 55.89 52.20 - 61.90 0.9066 times
Fri 29 November 2024 55.92 (-3.3%) 57.99 50.91 - 59.67 0.6771 times
Thu 31 October 2024 57.83 (-1.7%) 58.85 49.16 - 60.42 0.8011 times
Mon 30 September 2024 58.83 (-3.75%) 61.12 57.25 - 61.82 0.6859 times
Fri 30 August 2024 61.12 (-3.85%) 63.90 57.01 - 64.38 0.7598 times
Wed 31 July 2024 63.57 (1.24%) 63.10 59.34 - 67.64 1.8444 times
Fri 28 June 2024 62.79 (-2.88%) 68.05 57.85 - 73.00 2.7259 times

 monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 37.7
12 day DMA 36.7
20 day DMA 37.39
35 day DMA 40
50 day DMA 41.87
100 day DMA 47.87
150 day DMA 50.68
200 day DMA 53.31

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5637.4137.41
12 day EMA37.537.4337.43
20 day EMA38.1838.2138.3
35 day EMA39.9240.0440.2
50 day EMA42.1942.3742.57

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA37.737.8337.84
12 day SMA36.736.4736.22
20 day SMA37.3937.6638.02
35 day SMA4040.1540.28
50 day SMA41.8742.1142.38
100 day SMA47.8748.0548.24
150 day SMA50.6850.8350.98
200 day SMA53.3153.4353.56
Back to top | Use Dark Theme