Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 39.65 and 40.38
| Daily Target 1 | 39.5 |
| Daily Target 2 | 39.79 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.96 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.07 (-0.91%) | 40.45 | 39.95 - 40.68 | 0.9513 times | Thu 26 February 2026 | 40.44 (0.47%) | 40.46 | 39.84 - 40.92 | 1.5326 times | Wed 25 February 2026 | 40.25 (2.18%) | 40.00 | 39.30 - 40.85 | 2.1191 times | Tue 24 February 2026 | 39.39 (2.29%) | 38.50 | 38.20 - 40.20 | 2.3185 times | Mon 23 February 2026 | 38.51 (0.52%) | 38.85 | 38.36 - 39.35 | 0.7607 times | Fri 20 February 2026 | 38.31 (0.6%) | 37.80 | 37.80 - 38.60 | 0.3401 times | Thu 19 February 2026 | 38.08 (-1.35%) | 39.00 | 37.96 - 39.00 | 0.5836 times | Wed 18 February 2026 | 38.60 (1.74%) | 38.20 | 38.14 - 38.75 | 0.5651 times | Tue 17 February 2026 | 37.94 (1.85%) | 37.26 | 37.23 - 38.80 | 0.6138 times | Mon 16 February 2026 | 37.25 (1%) | 36.79 | 36.60 - 37.30 | 0.2151 times | Fri 13 February 2026 | 36.88 (-1.47%) | 37.23 | 36.76 - 37.23 | 0.2942 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 39.14 and 41.86
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.07 (4.59%) | 38.85 | 38.20 - 40.92 | 2.6611 times | Fri 20 February 2026 | 38.31 (3.88%) | 36.79 | 36.60 - 39.00 | 0.8028 times | Fri 13 February 2026 | 36.88 (-0.32%) | 37.50 | 36.76 - 38.35 | 0.5895 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 0.8874 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.6782 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 0.9649 times | Fri 16 January 2026 | 38.58 (4.55%) | 36.94 | 36.30 - 39.75 | 1.5225 times | Fri 09 January 2026 | 36.90 (-4.82%) | 39.00 | 36.80 - 39.65 | 0.8435 times | Fri 02 January 2026 | 38.77 (5.18%) | 37.01 | 36.25 - 38.89 | 0.7423 times | Fri 26 December 2025 | 36.86 (0.22%) | 36.95 | 36.70 - 37.37 | 0.3077 times | Fri 19 December 2025 | 36.78 (0.99%) | 36.40 | 35.40 - 36.99 | 0.5947 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 37.8 and 43.2
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.1207 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.989 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6254 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8704 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1976 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.68 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4244 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9671 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.9143 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2111 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9329 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 38.6 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.83 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.58 | 39.15 |
| 12 day EMA | 38.94 | 38.73 | 38.42 |
| 20 day EMA | 38.43 | 38.26 | 38.03 |
| 35 day EMA | 38 | 37.88 | 37.73 |
| 50 day EMA | 37.71 | 37.61 | 37.49 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.38 | 38.91 |
| 12 day SMA | 38.6 | 38.41 | 38.2 |
| 20 day SMA | 38.04 | 37.86 | 37.7 |
| 35 day SMA | 37.68 | 37.6 | 37.54 |
| 50 day SMA | 37.59 | 37.51 | 37.43 |
| 100 day SMA | 37.83 | 37.81 | 37.78 |
| 150 day SMA | 37.35 | 37.34 | 37.32 |
| 200 day SMA | 37.65 | 37.64 | 37.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.