Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 35.99 and 36.33
| Daily Target 1 | 35.72 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.056666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.4 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.11 (0.39%) | 36.07 | 35.86 - 36.20 | 0.6232 times |
| Wed 13 August 2025 | 35.97 (-0.61%) | 36.30 | 35.90 - 36.49 | 0.7205 times |
| Tue 12 August 2025 | 36.19 (0.81%) | 35.90 | 35.80 - 36.26 | 0.9421 times |
| Mon 11 August 2025 | 35.90 (0.36%) | 35.77 | 35.45 - 36.04 | 0.9396 times |
| Fri 08 August 2025 | 35.77 (1.25%) | 35.33 | 35.23 - 35.89 | 1.0096 times |
| Thu 07 August 2025 | 35.33 (-0.98%) | 35.43 | 35.00 - 35.57 | 1.2553 times |
| Wed 06 August 2025 | 35.68 (-0.14%) | 35.95 | 35.47 - 36.05 | 1.143 times |
| Tue 05 August 2025 | 35.73 (-0.75%) | 36.05 | 35.60 - 36.19 | 0.9832 times |
| Mon 04 August 2025 | 36.00 (0.19%) | 35.83 | 35.72 - 36.09 | 1.2863 times |
| Fri 01 August 2025 | 35.93 (-1.32%) | 36.41 | 35.80 - 36.46 | 1.0972 times |
| Thu 31 July 2025 | 36.41 (-0.76%) | 36.35 | 35.88 - 36.56 | 1.4392 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.78 and 36.82
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 36.016666666667 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.11 (0.95%) | 35.77 | 35.45 - 36.49 | 0.268 times |
| Fri 08 August 2025 | 35.77 (-0.45%) | 35.83 | 35.00 - 36.19 | 0.4718 times |
| Fri 01 August 2025 | 35.93 (-2.55%) | 36.98 | 35.80 - 37.27 | 0.5901 times |
| Fri 25 July 2025 | 36.87 (-3.33%) | 38.60 | 36.66 - 38.60 | 0.7836 times |
| Fri 18 July 2025 | 38.14 (-0.88%) | 38.36 | 37.86 - 39.39 | 1.1401 times |
| Fri 11 July 2025 | 38.48 (-2.53%) | 39.42 | 38.36 - 39.72 | 0.6328 times |
| Fri 04 July 2025 | 39.48 (0.71%) | 39.51 | 39.28 - 40.69 | 1.6777 times |
| Fri 27 June 2025 | 39.20 (4.9%) | 37.36 | 37.35 - 39.49 | 1.2665 times |
| Fri 20 June 2025 | 37.37 (-1.89%) | 38.09 | 36.37 - 39.06 | 1.6862 times |
| Fri 13 June 2025 | 38.09 (-4.39%) | 40.15 | 37.06 - 41.11 | 1.4832 times |
| Fri 06 June 2025 | 39.84 (2.31%) | 39.39 | 38.88 - 41.20 | 3.1626 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 34.81 and 36.3
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 35.24 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.36 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.11 (-0.82%) | 36.41 | 35.00 - 36.49 | 0.2076 times |
| Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0339 times |
| Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0463 times |
| Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2947 times |
| Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.0663 times |
| Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.5318 times |
| Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3814 times |
| Fri 31 January 2025 | 52.05 (-2.36%) | 53.11 | 46.50 - 56.47 | 0.9986 times |
| Tue 31 December 2024 | 53.31 (-4.67%) | 55.89 | 52.20 - 61.90 | 0.8241 times |
| Fri 29 November 2024 | 55.92 (-3.3%) | 57.99 | 50.91 - 59.67 | 0.6155 times |
| Thu 31 October 2024 | 57.83 (-1.7%) | 58.85 | 49.16 - 60.42 | 0.7282 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.59 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.97 |
| 100 day DMA | 37.93 |
| 150 day DMA | 41.3 |
| 200 day DMA | 44.85 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.95 | 35.94 |
| 12 day EMA | 36.19 | 36.2 | 36.24 |
| 20 day EMA | 36.59 | 36.64 | 36.71 |
| 35 day EMA | 37.21 | 37.27 | 37.35 |
| 50 day EMA | 37.95 | 38.02 | 38.1 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.83 | 35.77 |
| 12 day SMA | 35.98 | 36.04 | 36.1 |
| 20 day SMA | 36.59 | 36.71 | 36.84 |
| 35 day SMA | 37.69 | 37.77 | 37.85 |
| 50 day SMA | 37.97 | 38.05 | 38.14 |
| 100 day SMA | 37.93 | 38.01 | 38.09 |
| 150 day SMA | 41.3 | 41.41 | 41.53 |
| 200 day SMA | 44.85 | 44.93 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.