CentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CentralBank

Strong Daily Stock price targets for CentralBank CENTRALBK are 27.96 and 29.48

Daily Target 127.67
Daily Target 228.25
Daily Target 329.19
Daily Target 429.77
Daily Target 530.71

Daily price and volume Central Bank

Date Closing Open Range Volume
Fri 23 October 2026 28.83 (-3.93%) 30.07 28.61 - 30.13 1.3529 times
Thu 22 October 2026 30.01 (-1.38%) 30.32 29.90 - 30.36 0.5948 times
Wed 21 October 2026 30.43 (-1.74%) 31.20 30.37 - 31.25 0.7663 times
Mon 19 October 2026 30.97 (0.29%) 31.57 30.90 - 31.90 1.6829 times
Fri 16 October 2026 30.88 (0.32%) 30.90 30.21 - 31.00 0.5489 times
Thu 15 October 2026 30.78 (-1.28%) 31.38 30.70 - 31.90 1.0184 times
Wed 14 October 2026 31.18 (2.6%) 30.40 30.40 - 32.04 2.6857 times
Tue 13 October 2026 30.39 (1.06%) 30.10 29.92 - 30.49 0.4164 times
Mon 12 October 2026 30.07 (-0.1%) 30.20 29.97 - 30.47 0.4927 times
Fri 09 October 2026 30.10 (0.37%) 30.06 29.82 - 30.24 0.4409 times
Thu 08 October 2026 29.99 (-1.48%) 30.42 29.90 - 30.62 0.6907 times

Daily chart CentralBank

Weekly price and charts CentralBank

Strong weekly Stock price targets for CentralBank CENTRALBK are 27.08 and 30.37

Weekly Target 126.49
Weekly Target 227.66
Weekly Target 329.78
Weekly Target 430.95
Weekly Target 533.07

Weekly price and volumes for Central Bank

Date Closing Open Range Volume
Fri 23 October 2026 28.83 (-6.64%) 31.57 28.61 - 31.90 0.9775 times
Fri 16 October 2026 30.88 (2.59%) 30.20 29.92 - 32.04 1.1477 times
Fri 09 October 2026 30.10 (0.33%) 30.20 29.82 - 30.66 0.6296 times
Thu 01 October 2026 30.00 (-3.78%) 31.10 29.76 - 31.11 0.6758 times
Fri 25 September 2026 31.18 (-1.73%) 31.73 31.06 - 31.80 0.5686 times
Fri 18 September 2026 31.73 (3.22%) 30.85 30.12 - 32.40 2.3474 times
Fri 11 September 2026 30.74 (-1.09%) 31.03 30.45 - 31.23 0.6856 times
Fri 04 September 2026 31.08 (1.77%) 30.40 29.89 - 31.18 0.9335 times
Fri 28 August 2026 30.54 (-2.4%) 31.29 30.37 - 31.57 1.4287 times
Fri 21 August 2026 31.29 (-0.35%) 31.40 30.90 - 31.43 0.6056 times
Fri 14 August 2026 31.40 (0.13%) 31.42 30.87 - 31.66 0.8729 times

weekly chart CentralBank

Monthly price and charts CentralBank

Strong monthly Stock price targets for CentralBank CENTRALBK are 27.01 and 30.44

Monthly Target 126.4
Monthly Target 227.61
Monthly Target 329.826666666667
Monthly Target 431.04
Monthly Target 533.26

Monthly price and volumes Central Bank

Date Closing Open Range Volume
Fri 23 October 2026 28.83 (-5.35%) 30.46 28.61 - 32.04 0.4625 times
Wed 30 September 2026 30.46 (0.79%) 30.25 29.89 - 32.40 0.7796 times
Mon 31 August 2026 30.22 (-2.42%) 31.11 30.10 - 31.73 0.6192 times
Fri 31 July 2026 30.97 (-4.8%) 32.69 30.52 - 33.30 1.1442 times
Tue 30 June 2026 32.53 (5.72%) 30.98 29.32 - 34.48 2.1172 times
Fri 29 May 2026 30.77 (-15.51%) 36.01 30.52 - 37.33 1.4688 times
Thu 30 April 2026 36.42 (15.88%) 32.60 32.01 - 37.09 0.5662 times
Mon 30 March 2026 31.43 (-21.56%) 37.79 31.30 - 39.20 0.8801 times
Fri 27 February 2026 40.07 (7.05%) 36.26 35.52 - 40.92 1.0424 times
Fri 30 January 2026 37.43 (0.08%) 37.54 35.50 - 39.75 0.9199 times
Wed 31 December 2025 37.40 (-2.53%) 38.50 35.40 - 39.04 0.5817 times

monthly chart CentralBank

DMA SMA EMA moving averages of Central Bank CENTRALBK

DMA (daily moving average) of Central Bank CENTRALBK

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.34
20 day DMA 30.4
35 day DMA 30.62
50 day DMA 30.72
100 day DMA 31.22
150 day DMA 32.3
200 day DMA 33.62

EMA (exponential moving average) of Central Bank CENTRALBK

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9230.4630.68
12 day EMA30.2630.5230.61
20 day EMA30.430.5630.62
35 day EMA30.5530.6530.69
50 day EMA30.730.7830.81

SMA (simple moving average) of Central Bank CENTRALBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.6130.85
12 day SMA30.3430.4530.48
20 day SMA30.430.5430.61
35 day SMA30.6230.6630.67
50 day SMA30.7230.7630.78
100 day SMA31.2231.2331.24
150 day SMA32.332.3432.39
200 day SMA33.6233.6633.7
Back to top | Use Dark Theme