Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 35.26 and 36.04
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.42 |
| Daily Target 3 | 35.883333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.66 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.73 (-0.92%) | 36.10 | 35.57 - 36.35 | 1.0399 times | Fri 17 April 2026 | 36.06 (0.64%) | 35.87 | 35.72 - 36.14 | 0.8711 times | Thu 16 April 2026 | 35.83 (0.28%) | 35.99 | 35.62 - 36.25 | 0.9494 times | Wed 15 April 2026 | 35.73 (1.65%) | 36.00 | 35.63 - 36.09 | 0.7303 times | Mon 13 April 2026 | 35.15 (-1.29%) | 34.80 | 34.34 - 35.33 | 0.9325 times | Fri 10 April 2026 | 35.61 (1.68%) | 35.05 | 35.05 - 35.82 | 0.9551 times | Thu 09 April 2026 | 35.02 (-1.05%) | 35.38 | 34.95 - 35.69 | 0.8516 times | Wed 08 April 2026 | 35.39 (4.64%) | 35.00 | 34.85 - 35.64 | 1.7362 times | Tue 07 April 2026 | 33.82 (-0.32%) | 33.50 | 33.43 - 33.90 | 0.708 times | Mon 06 April 2026 | 33.93 (1.92%) | 33.59 | 32.82 - 34.04 | 1.2258 times | Thu 02 April 2026 | 33.29 (0.63%) | 32.50 | 32.01 - 33.44 | 0.9834 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.26 and 36.04
| Weekly Target 1 | 35.1 |
| Weekly Target 2 | 35.42 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.73 (-0.92%) | 36.10 | 35.57 - 36.35 | 0.1475 times | Fri 17 April 2026 | 36.06 (1.26%) | 34.80 | 34.34 - 36.25 | 0.4942 times | Fri 10 April 2026 | 35.61 (6.97%) | 33.59 | 32.82 - 35.82 | 0.777 times | Thu 02 April 2026 | 33.29 (0.88%) | 32.71 | 31.30 - 33.44 | 0.5934 times | Fri 27 March 2026 | 33.00 (-3.42%) | 33.60 | 32.40 - 34.25 | 0.9555 times | Fri 20 March 2026 | 34.17 (-3.75%) | 35.50 | 33.52 - 35.59 | 1.0787 times | Fri 13 March 2026 | 35.50 (-4.36%) | 36.98 | 34.92 - 37.15 | 1.0673 times | Fri 06 March 2026 | 37.12 (-7.36%) | 37.79 | 36.86 - 39.20 | 1.1338 times | Fri 27 February 2026 | 40.07 (4.59%) | 38.85 | 38.20 - 40.92 | 2.8828 times | Fri 20 February 2026 | 38.31 (3.88%) | 36.79 | 36.60 - 39.00 | 0.8697 times | Fri 13 February 2026 | 36.88 (-0.32%) | 37.50 | 36.76 - 38.35 | 0.6386 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 33.87 and 38.21
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 35.73 (13.68%) | 32.60 | 32.01 - 36.35 | 0.4423 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 1.1563 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.3696 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.2086 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.7643 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 1.0638 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.4636 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.831 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.5186 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.1819 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.3394 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.24 |
| 100 day DMA | 36.76 |
| 150 day DMA | 37.18 |
| 200 day DMA | 37.15 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.63 | 35.41 |
| 12 day EMA | 35.16 | 35.06 | 34.88 |
| 20 day EMA | 35.1 | 35.03 | 34.92 |
| 35 day EMA | 35.48 | 35.47 | 35.44 |
| 50 day EMA | 36.23 | 36.25 | 36.26 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.68 | 35.47 |
| 12 day SMA | 34.89 | 34.53 | 34.27 |
| 20 day SMA | 34.29 | 34.25 | 34.2 |
| 35 day SMA | 35.65 | 35.73 | 35.8 |
| 50 day SMA | 36.24 | 36.26 | 36.26 |
| 100 day SMA | 36.76 | 36.79 | 36.82 |
| 150 day SMA | 37.18 | 37.18 | 37.18 |
| 200 day SMA | 37.15 | 37.17 | 37.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.