Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 31.99 and 32.72
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.75 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.96 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.01 (-1.63%) | 31.97 | 31.97 - 32.70 | 0.4116 times | Tue 19 November 2024 | 32.54 (-0.34%) | 32.57 | 32.25 - 33.32 | 0.2919 times | Mon 18 November 2024 | 32.65 (-0.09%) | 32.68 | 31.78 - 33.84 | 1.1428 times | Thu 14 November 2024 | 32.68 (2.54%) | 31.90 | 31.36 - 33.07 | 1.2848 times | Wed 13 November 2024 | 31.87 (-0.84%) | 32.10 | 31.39 - 32.60 | 0.6516 times | Tue 12 November 2024 | 32.14 (-2.52%) | 32.85 | 31.76 - 33.45 | 1.0303 times | Mon 11 November 2024 | 32.97 (-2.92%) | 33.96 | 32.61 - 33.96 | 0.6633 times | Fri 08 November 2024 | 33.96 (-2.16%) | 34.80 | 33.50 - 34.93 | 0.903 times | Thu 07 November 2024 | 34.71 (-1.36%) | 35.01 | 34.60 - 36.36 | 1.9646 times | Wed 06 November 2024 | 35.19 (7.19%) | 32.96 | 32.62 - 35.98 | 1.6562 times | Tue 05 November 2024 | 32.83 (-0.45%) | 33.00 | 32.40 - 33.12 | 0.6402 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 30.87 and 32.93
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.25 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.01 (-2.05%) | 32.68 | 31.78 - 33.84 | 0.4115 times | Thu 14 November 2024 | 32.68 (-3.77%) | 33.96 | 31.36 - 33.96 | 0.8091 times | Fri 08 November 2024 | 33.96 (-1.39%) | 34.45 | 32.40 - 36.36 | 1.2863 times | Fri 01 November 2024 | 34.44 (10.53%) | 31.16 | 30.89 - 35.00 | 0.8096 times | Fri 25 October 2024 | 31.16 (-10.51%) | 34.35 | 31.00 - 34.82 | 0.9998 times | Fri 18 October 2024 | 34.82 (1.52%) | 34.30 | 33.22 - 37.00 | 1.3869 times | Fri 11 October 2024 | 34.30 (0.18%) | 34.49 | 31.60 - 35.50 | 0.93 times | Fri 04 October 2024 | 34.24 (-4.84%) | 35.45 | 34.00 - 36.40 | 0.7896 times | Fri 27 September 2024 | 35.98 (-1.45%) | 36.51 | 35.50 - 37.27 | 0.8509 times | Fri 20 September 2024 | 36.51 (2.38%) | 36.00 | 34.31 - 38.90 | 1.7264 times | Fri 13 September 2024 | 35.66 (-3.98%) | 36.60 | 35.43 - 36.90 | 0.7336 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 29.19 and 34.19
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 33.243333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 32.01 (-2.88%) | 33.45 | 31.36 - 36.36 | 0.2126 times | Thu 31 October 2024 | 32.96 (-8.6%) | 36.40 | 30.89 - 37.00 | 0.3802 times | Mon 30 September 2024 | 36.06 (-0.39%) | 36.02 | 34.31 - 38.90 | 0.3977 times | Fri 30 August 2024 | 36.20 (-15.64%) | 43.50 | 35.00 - 43.50 | 0.628 times | Wed 31 July 2024 | 42.91 (9.6%) | 39.34 | 36.10 - 43.85 | 0.9437 times | Fri 28 June 2024 | 39.15 (0.51%) | 39.85 | 33.20 - 42.15 | 0.8105 times | Fri 31 May 2024 | 38.95 (1.43%) | 38.40 | 36.80 - 46.50 | 2.0345 times | Tue 30 April 2024 | 38.40 (34.5%) | 29.00 | 28.55 - 41.55 | 1.6611 times | Thu 28 March 2024 | 28.55 (-15.91%) | 34.20 | 25.45 - 35.30 | 0.9063 times | Thu 29 February 2024 | 33.95 (-0.15%) | 34.00 | 32.25 - 41.40 | 2.0255 times | Wed 31 January 2024 | 34.00 (20.35%) | 28.10 | 28.10 - 36.90 | 2.0634 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 33.04 |
| 20 day DMA | 32.91 |
| 35 day DMA | 33.52 |
| 50 day DMA | 34.28 |
| 100 day DMA | 36.53 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.65 | 32.7 |
| 12 day EMA | 32.8 | 32.94 | 33.01 |
| 20 day EMA | 33.1 | 33.21 | 33.28 |
| 35 day EMA | 33.68 | 33.78 | 33.85 |
| 50 day EMA | 34.29 | 34.38 | 34.46 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.38 | 32.46 |
| 12 day SMA | 33.04 | 33.25 | 33.28 |
| 20 day SMA | 32.91 | 32.91 | 32.99 |
| 35 day SMA | 33.52 | 33.63 | 33.73 |
| 50 day SMA | 34.28 | 34.36 | 34.46 |
| 100 day SMA | 36.53 | 36.6 | 36.67 |
| 150 day SMA | 37.51 | 37.54 | 37.55 |
| 200 day SMA | 36.64 | 36.65 | 36.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.