Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 32 and 33.94
| Daily Target 1 | 31.62 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 33.556666666667 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35.5 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.13 (-2.79%) | 34.29 | 32.80 - 34.74 | 0.6375 times |
| Wed 11 June 2025 | 34.08 (3.65%) | 33.15 | 33.15 - 35.50 | 2.0427 times |
| Tue 10 June 2025 | 32.88 (-1.17%) | 33.49 | 32.55 - 34.20 | 0.9235 times |
| Mon 09 June 2025 | 33.27 (1.74%) | 32.70 | 32.69 - 34.40 | 1.2346 times |
| Fri 06 June 2025 | 32.70 (0.65%) | 32.50 | 32.36 - 34.00 | 0.9737 times |
| Thu 05 June 2025 | 32.49 (-1.19%) | 32.93 | 32.25 - 35.00 | 0.8979 times |
| Wed 04 June 2025 | 32.88 (0.4%) | 33.19 | 31.82 - 33.76 | 1.0888 times |
| Tue 03 June 2025 | 32.75 (-1.53%) | 33.25 | 32.41 - 34.49 | 0.9355 times |
| Mon 02 June 2025 | 33.26 (-2.58%) | 34.14 | 32.96 - 34.47 | 0.6622 times |
| Fri 30 May 2025 | 34.14 (-1.67%) | 34.95 | 33.52 - 35.13 | 0.6037 times |
| Thu 29 May 2025 | 34.72 (-1.22%) | 35.15 | 33.74 - 36.34 | 1.3714 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 32.84 and 35.79
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.95 |
| Weekly Target 3 | 33.726666666667 |
| Weekly Target 4 | 34.9 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.13 (1.31%) | 32.70 | 32.55 - 35.50 | 1.2821 times |
| Fri 06 June 2025 | 32.70 (-4.22%) | 34.14 | 31.82 - 35.00 | 1.2079 times |
| Fri 30 May 2025 | 34.14 (13.46%) | 30.06 | 29.70 - 37.20 | 2.386 times |
| Fri 23 May 2025 | 30.09 (5.58%) | 28.50 | 27.65 - 31.00 | 0.8067 times |
| Fri 16 May 2025 | 28.50 (17.67%) | 24.60 | 24.59 - 30.60 | 2.9297 times |
| Fri 09 May 2025 | 24.22 (1.09%) | 23.90 | 22.78 - 25.24 | 0.2771 times |
| Fri 02 May 2025 | 23.96 (-6.84%) | 25.10 | 23.81 - 25.68 | 0.2846 times |
| Fri 25 April 2025 | 25.72 (3.75%) | 24.79 | 24.40 - 26.65 | 0.4036 times |
| Thu 17 April 2025 | 24.79 (4.2%) | 24.00 | 23.83 - 24.97 | 0.1649 times |
| Fri 11 April 2025 | 23.79 (-1.41%) | 23.55 | 22.40 - 24.48 | 0.2574 times |
| Fri 04 April 2025 | 24.13 (3.34%) | 23.50 | 23.35 - 25.07 | 0.2262 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 30.64 and 34.32
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.483333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 33.13 (-2.96%) | 34.14 | 31.82 - 35.50 | 0.9268 times |
| Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.4054 times |
| Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.4741 times |
| Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.1005 times |
| Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.4469 times |
| Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.6085 times |
| Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.4326 times |
| Fri 29 November 2024 | 32.37 (-1.79%) | 33.45 | 31.36 - 36.36 | 0.6722 times |
| Thu 31 October 2024 | 32.96 (-8.6%) | 36.40 | 30.89 - 37.00 | 0.9447 times |
| Mon 30 September 2024 | 36.06 (-0.39%) | 36.02 | 34.31 - 38.90 | 0.9883 times |
| Fri 30 August 2024 | 36.20 (-15.64%) | 43.50 | 35.00 - 43.50 | 1.5605 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.45 |
| 20 day DMA | 32.12 |
| 35 day DMA | 29.23 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.61 |
| 150 day DMA | 29.69 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.33 | 32.95 |
| 12 day EMA | 32.77 | 32.71 | 32.46 |
| 20 day EMA | 31.8 | 31.66 | 31.4 |
| 35 day EMA | 30.1 | 29.92 | 29.68 |
| 50 day EMA | 28.07 | 27.86 | 27.61 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.08 | 32.84 |
| 12 day SMA | 33.45 | 33.49 | 33.32 |
| 20 day SMA | 32.12 | 31.84 | 31.48 |
| 35 day SMA | 29.23 | 29.03 | 28.8 |
| 50 day SMA | 27.79 | 27.59 | 27.37 |
| 100 day SMA | 27.61 | 27.59 | 27.55 |
| 150 day SMA | 29.69 | 29.69 | 29.68 |
| 200 day SMA | 31.08 | 31.1 | 31.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.