Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 40.67 and 45.87
| Daily Target 1 | 36.48 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 41.68 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 46.88 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.84 (11.36%) | 38.50 | 38.50 - 43.70 | 3.6776 times | Thu 25 July 2024 | 38.47 (0.63%) | 37.72 | 37.72 - 40.39 | 0.8638 times | Wed 24 July 2024 | 38.23 (-0.75%) | 38.05 | 37.50 - 38.96 | 0.4799 times | Tue 23 July 2024 | 38.52 (2.07%) | 37.50 | 36.10 - 39.00 | 0.7381 times | Mon 22 July 2024 | 37.74 (-0.11%) | 37.40 | 36.85 - 38.79 | 0.5724 times | Fri 19 July 2024 | 37.78 (1.1%) | 37.37 | 36.65 - 38.69 | 0.8551 times | Thu 18 July 2024 | 37.37 (-5.18%) | 39.10 | 36.91 - 39.30 | 1.0825 times | Tue 16 July 2024 | 39.41 (-0.73%) | 39.89 | 39.01 - 40.65 | 0.6479 times | Mon 15 July 2024 | 39.70 (2%) | 38.92 | 38.25 - 40.59 | 0.7191 times | Fri 12 July 2024 | 38.92 (-0.92%) | 39.35 | 38.65 - 39.74 | 0.3636 times | Thu 11 July 2024 | 39.28 (-0.43%) | 39.64 | 39.10 - 39.99 | 0.2774 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 39.47 and 47.07
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.84 (13.39%) | 37.40 | 36.10 - 43.70 | 1.7006 times | Fri 19 July 2024 | 37.78 (-2.93%) | 38.92 | 36.65 - 40.65 | 0.8876 times | Fri 12 July 2024 | 38.92 (-1.14%) | 39.36 | 38.25 - 41.90 | 0.8261 times | Fri 05 July 2024 | 39.37 (0.56%) | 39.34 | 38.31 - 40.15 | 0.4753 times | Fri 28 June 2024 | 39.15 (-2.22%) | 40.00 | 38.10 - 41.68 | 0.9671 times | Fri 21 June 2024 | 40.04 (-0.07%) | 40.15 | 39.72 - 42.15 | 1.1369 times | Fri 14 June 2024 | 40.07 (2.74%) | 39.05 | 39.01 - 41.45 | 0.93 times | Fri 07 June 2024 | 39.00 (0.13%) | 39.85 | 33.20 - 40.15 | 1.1091 times | Fri 31 May 2024 | 38.95 (-4.77%) | 41.00 | 38.45 - 41.80 | 0.8703 times | Fri 24 May 2024 | 40.90 (-6.62%) | 46.00 | 40.60 - 46.50 | 1.097 times | Sat 18 May 2024 | 43.80 (9.77%) | 38.90 | 38.15 - 44.40 | 2.8098 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 39.47 and 47.07
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 45.66 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 42.84 (9.43%) | 39.34 | 36.10 - 43.70 | 0.5835 times | Fri 28 June 2024 | 39.15 (0.51%) | 39.85 | 33.20 - 42.15 | 0.6216 times | Fri 31 May 2024 | 38.95 (1.43%) | 38.40 | 36.80 - 46.50 | 1.5604 times | Tue 30 April 2024 | 38.40 (34.5%) | 29.00 | 28.55 - 41.55 | 1.274 times | Thu 28 March 2024 | 28.55 (-15.91%) | 34.20 | 25.45 - 35.30 | 0.6951 times | Thu 29 February 2024 | 33.95 (-0.15%) | 34.00 | 32.25 - 41.40 | 1.5535 times | Wed 31 January 2024 | 34.00 (20.35%) | 28.10 | 28.10 - 36.90 | 1.5826 times | Fri 29 December 2023 | 28.25 (-1.22%) | 28.65 | 27.50 - 31.85 | 0.531 times | Thu 30 November 2023 | 28.60 (17.21%) | 24.10 | 23.80 - 33.25 | 1.2457 times | Tue 31 October 2023 | 24.40 (2.31%) | 23.95 | 20.40 - 25.80 | 0.3526 times | Fri 29 September 2023 | 23.85 (-0.83%) | 24.20 | 22.50 - 27.70 | 0.29 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 39.16 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.43 |
| 50 day DMA | 39.65 |
| 100 day DMA | 37.33 |
| 150 day DMA | 36.06 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 38.34 | 38.28 |
| 12 day EMA | 39.26 | 38.61 | 38.64 |
| 20 day EMA | 39.27 | 38.89 | 38.93 |
| 35 day EMA | 39.4 | 39.2 | 39.24 |
| 50 day EMA | 39.63 | 39.5 | 39.54 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.16 | 38.15 | 37.93 |
| 12 day SMA | 38.98 | 38.79 | 38.92 |
| 20 day SMA | 39.17 | 38.95 | 38.99 |
| 35 day SMA | 39.43 | 39.26 | 39.17 |
| 50 day SMA | 39.65 | 39.64 | 39.68 |
| 100 day SMA | 37.33 | 37.25 | 37.21 |
| 150 day SMA | 36.06 | 35.98 | 35.92 |
| 200 day SMA | 33.81 | 33.71 | 33.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.