CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 38.5 and 40.2

Daily Target 138.2
Daily Target 238.8
Daily Target 339.9
Daily Target 440.5
Daily Target 541.6

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Wed 29 May 2024 39.40 (-1.38%) 39.95 39.30 - 41.00 0.5445 times
Tue 28 May 2024 39.95 (-0.99%) 40.60 39.75 - 41.80 0.7002 times
Mon 27 May 2024 40.35 (-1.34%) 41.00 39.65 - 41.45 1.1631 times
Fri 24 May 2024 40.90 (-2.39%) 41.90 40.65 - 42.40 0.5893 times
Thu 23 May 2024 41.90 (1.95%) 41.55 41.55 - 43.00 0.9157 times
Wed 22 May 2024 41.10 (-3.97%) 43.05 40.60 - 43.05 0.9014 times
Tue 21 May 2024 42.80 (-2.28%) 46.00 42.50 - 46.50 2.0573 times
Sat 18 May 2024 43.80 (4.91%) 43.50 43.00 - 43.80 0.6634 times
Fri 17 May 2024 41.75 (-0.48%) 42.20 41.05 - 42.70 1.1437 times
Thu 16 May 2024 41.95 (-0.94%) 42.70 41.30 - 42.90 1.3214 times
Wed 15 May 2024 42.35 (4.96%) 40.50 40.15 - 44.40 5.6047 times

 Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 38.1 and 40.6

Weekly Target 137.67
Weekly Target 238.53
Weekly Target 340.166666666667
Weekly Target 441.03
Weekly Target 542.67

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Wed 29 May 2024 39.40 (-3.67%) 41.00 39.30 - 41.80 0.3065 times
Fri 24 May 2024 40.90 (-6.62%) 46.00 40.60 - 46.50 0.5682 times
Sat 18 May 2024 43.80 (9.77%) 38.90 38.15 - 44.40 1.4554 times
Fri 10 May 2024 39.90 (5.98%) 38.15 36.80 - 43.25 2.7264 times
Fri 03 May 2024 37.65 (1.62%) 37.25 37.00 - 40.55 0.7678 times
Fri 26 April 2024 37.05 (1.09%) 37.80 36.10 - 41.55 1.3215 times
Fri 19 April 2024 36.65 (6.39%) 34.20 32.55 - 37.75 0.4635 times
Fri 12 April 2024 34.45 (-9.93%) 38.15 34.05 - 39.25 0.2733 times
Fri 05 April 2024 38.25 (33.98%) 29.00 28.55 - 40.30 1.7591 times
Thu 28 March 2024 28.55 (-2.89%) 29.50 28.00 - 30.50 0.3582 times
Fri 22 March 2024 29.40 (0%) 29.40 28.25 - 32.40 0.5623 times

 weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 38.1 and 47.8

Monthly Target 131.2
Monthly Target 235.3
Monthly Target 340.9
Monthly Target 445
Monthly Target 550.6

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Wed 29 May 2024 39.40 (2.6%) 38.40 36.80 - 46.50 1.624 times
Tue 30 April 2024 38.40 (34.5%) 29.00 28.55 - 41.55 1.3624 times
Thu 28 March 2024 28.55 (-15.91%) 34.20 25.45 - 35.30 0.7434 times
Thu 29 February 2024 33.95 (-0.15%) 34.00 32.25 - 41.40 1.6613 times
Wed 31 January 2024 34.00 (20.35%) 28.10 28.10 - 36.90 1.6924 times
Fri 29 December 2023 28.25 (-1.22%) 28.65 27.50 - 31.85 0.5679 times
Thu 30 November 2023 28.60 (17.21%) 24.10 23.80 - 33.25 1.3321 times
Tue 31 October 2023 24.40 (2.31%) 23.95 20.40 - 25.80 0.3771 times
Fri 29 September 2023 23.85 (-0.83%) 24.20 22.50 - 27.70 0.3101 times
Thu 31 August 2023 24.05 (-0.41%) 24.20 22.25 - 27.35 0.3294 times
Mon 31 July 2023 24.15 (14.18%) 21.45 20.00 - 24.80 0.2543 times

 monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 40.5
12 day DMA 41.38
20 day DMA 40.51
35 day DMA 39.11
50 day DMA 36.94
100 day DMA 35.5
150 day DMA 33.03
200 day DMA 30.9

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3140.7641.16
12 day EMA40.6440.8641.03
20 day EMA40.1540.2340.26
35 day EMA38.5438.4938.4
50 day EMA36.736.5936.45

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.540.8441.41
12 day SMA41.3841.341.29
20 day SMA40.5140.4640.44
35 day SMA39.1139.0839.04
50 day SMA36.9436.6736.45
100 day SMA35.535.435.29
150 day SMA33.0332.9332.82
200 day SMA30.930.8330.75
Back to top | Use Dark Theme