Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 35.9 and 37.65
| Daily Target 1 | 35.52 |
| Daily Target 2 | 36.28 |
| Daily Target 3 | 37.266666666667 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 39.02 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.05 (-1.46%) | 37.95 | 36.50 - 38.25 | 0.717 times | Thu 25 April 2024 | 37.60 (-4.33%) | 39.50 | 37.30 - 40.00 | 1.0509 times | Wed 24 April 2024 | 39.30 (1.29%) | 39.15 | 38.80 - 41.55 | 2.357 times | Tue 23 April 2024 | 38.80 (-0.64%) | 40.00 | 38.55 - 41.10 | 2.0777 times | Mon 22 April 2024 | 39.05 (6.55%) | 37.80 | 36.10 - 40.10 | 0.9907 times | Fri 19 April 2024 | 36.65 (2.23%) | 35.70 | 34.90 - 37.75 | 0.7207 times | Thu 18 April 2024 | 35.85 (1.13%) | 35.20 | 35.20 - 37.65 | 0.6195 times | Tue 16 April 2024 | 35.45 (-1.8%) | 35.00 | 34.95 - 36.40 | 0.355 times | Mon 15 April 2024 | 36.10 (4.79%) | 34.20 | 32.55 - 37.45 | 0.8278 times | Fri 12 April 2024 | 34.45 (-4.17%) | 35.90 | 34.05 - 36.50 | 0.2839 times | Wed 10 April 2024 | 35.95 (-1.51%) | 36.50 | 35.05 - 37.50 | 0.4172 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 33.85 and 39.3
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.05 (1.09%) | 37.80 | 36.10 - 41.55 | 1.8398 times | Fri 19 April 2024 | 36.65 (6.39%) | 34.20 | 32.55 - 37.75 | 0.6453 times | Fri 12 April 2024 | 34.45 (-9.93%) | 38.15 | 34.05 - 39.25 | 0.3805 times | Fri 05 April 2024 | 38.25 (33.98%) | 29.00 | 28.55 - 40.30 | 2.449 times | Thu 28 March 2024 | 28.55 (-2.89%) | 29.50 | 28.00 - 30.50 | 0.4987 times | Fri 22 March 2024 | 29.40 (0%) | 29.40 | 28.25 - 32.40 | 0.7828 times | Fri 15 March 2024 | 29.40 (-7.11%) | 31.45 | 25.45 - 31.95 | 1.4321 times | Thu 07 March 2024 | 31.65 (-7.32%) | 34.20 | 31.20 - 34.75 | 0.4929 times | Sat 02 March 2024 | 34.15 (-6.57%) | 36.75 | 32.90 - 36.90 | 0.577 times | Fri 23 February 2024 | 36.55 (-2.66%) | 37.40 | 35.00 - 39.25 | 0.902 times | Fri 16 February 2024 | 37.55 (2.32%) | 37.65 | 32.25 - 39.00 | 1.901 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 32.8 and 45.8
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 35.716666666667 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.05 (29.77%) | 29.00 | 28.55 - 41.55 | 1.3993 times | Thu 28 March 2024 | 28.55 (-15.91%) | 34.20 | 25.45 - 35.30 | 0.8797 times | Thu 29 February 2024 | 33.95 (-0.15%) | 34.00 | 32.25 - 41.40 | 1.9659 times | Wed 31 January 2024 | 34.00 (20.35%) | 28.10 | 28.10 - 36.90 | 2.0027 times | Fri 29 December 2023 | 28.25 (-1.22%) | 28.65 | 27.50 - 31.85 | 0.672 times | Thu 30 November 2023 | 28.60 (17.21%) | 24.10 | 23.80 - 33.25 | 1.5764 times | Tue 31 October 2023 | 24.40 (2.31%) | 23.95 | 20.40 - 25.80 | 0.4462 times | Fri 29 September 2023 | 23.85 (-0.83%) | 24.20 | 22.50 - 27.70 | 0.367 times | Thu 31 August 2023 | 24.05 (-0.41%) | 24.20 | 22.25 - 27.35 | 0.3898 times | Mon 31 July 2023 | 24.15 (14.18%) | 21.45 | 20.00 - 24.80 | 0.3009 times | Fri 30 June 2023 | 21.15 (15.26%) | 18.60 | 18.00 - 23.05 | 0.3301 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 36.9 |
| 20 day DMA | 35.97 |
| 35 day DMA | 33.56 |
| 50 day DMA | 34.23 |
| 100 day DMA | 32.98 |
| 150 day DMA | 30.62 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38 | 38.2 |
| 12 day EMA | 36.99 | 36.98 | 36.87 |
| 20 day EMA | 36.12 | 36.02 | 35.85 |
| 35 day EMA | 35.59 | 35.5 | 35.38 |
| 50 day EMA | 34.85 | 34.76 | 34.64 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.28 | 37.93 |
| 12 day SMA | 36.9 | 36.98 | 37.03 |
| 20 day SMA | 35.97 | 35.54 | 35.13 |
| 35 day SMA | 33.56 | 33.48 | 33.38 |
| 50 day SMA | 34.23 | 34.15 | 34.13 |
| 100 day SMA | 32.98 | 32.89 | 32.8 |
| 150 day SMA | 30.62 | 30.54 | 30.46 |
| 200 day SMA | 28.87 | 28.79 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.