Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.42 and 24.54
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.42 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.13 (-2.51%) | 24.80 | 23.82 - 24.94 | 0.4101 times |
| Thu 03 April 2025 | 24.75 (-0.28%) | 24.75 | 24.44 - 25.07 | 0.404 times |
| Wed 02 April 2025 | 24.82 (2.56%) | 24.55 | 24.10 - 24.99 | 0.3778 times |
| Tue 01 April 2025 | 24.20 (3.64%) | 23.50 | 23.35 - 24.49 | 0.6532 times |
| Fri 28 March 2025 | 23.35 (1.3%) | 23.15 | 22.82 - 24.33 | 1.4938 times |
| Thu 27 March 2025 | 23.05 (-2%) | 23.53 | 22.64 - 24.12 | 1.5337 times |
| Wed 26 March 2025 | 23.52 (-6.59%) | 25.18 | 23.16 - 25.69 | 1.6447 times |
| Tue 25 March 2025 | 25.18 (-1.99%) | 25.90 | 25.00 - 26.13 | 0.9688 times |
| Mon 24 March 2025 | 25.69 (0.78%) | 25.60 | 24.96 - 26.14 | 1.6009 times |
| Fri 21 March 2025 | 25.49 (-2.15%) | 26.06 | 25.31 - 26.77 | 0.9129 times |
| Thu 20 March 2025 | 26.05 (2.52%) | 25.65 | 25.54 - 26.49 | 0.9449 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.74 and 25.46
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 24.183333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.13 (3.34%) | 23.50 | 23.35 - 25.07 | 0.463 times |
| Fri 28 March 2025 | 23.35 (-8.4%) | 25.60 | 22.64 - 26.14 | 1.8175 times |
| Fri 21 March 2025 | 25.49 (8.47%) | 23.41 | 22.69 - 26.77 | 1.4091 times |
| Thu 13 March 2025 | 23.50 (-5.66%) | 24.71 | 22.80 - 25.60 | 1.3943 times |
| Fri 07 March 2025 | 24.91 (-5.64%) | 26.75 | 23.49 - 26.99 | 1.43 times |
| Fri 28 February 2025 | 26.40 (-2.55%) | 27.38 | 26.14 - 27.89 | 0.3047 times |
| Fri 21 February 2025 | 27.09 (-0.51%) | 26.99 | 26.35 - 30.25 | 0.4463 times |
| Fri 14 February 2025 | 27.23 (-12.39%) | 30.94 | 26.89 - 30.94 | 0.4901 times |
| Fri 07 February 2025 | 31.08 (12.45%) | 27.64 | 25.47 - 32.00 | 1.2161 times |
| Fri 31 January 2025 | 27.64 (-12.59%) | 31.15 | 26.52 - 31.15 | 1.0288 times |
| Fri 24 January 2025 | 31.62 (-1.59%) | 32.13 | 30.99 - 33.18 | 0.3118 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 23.74 and 25.46
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.183333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.13 (3.34%) | 23.50 | 23.35 - 25.07 | 0.0827 times |
| Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.0806 times |
| Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.4388 times |
| Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.5976 times |
| Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.4068 times |
| Fri 29 November 2024 | 32.37 (-1.79%) | 33.45 | 31.36 - 36.36 | 0.6601 times |
| Thu 31 October 2024 | 32.96 (-8.6%) | 36.40 | 30.89 - 37.00 | 0.9277 times |
| Mon 30 September 2024 | 36.06 (-0.39%) | 36.02 | 34.31 - 38.90 | 0.9705 times |
| Fri 30 August 2024 | 36.20 (-15.64%) | 43.50 | 35.00 - 43.50 | 1.5324 times |
| Wed 31 July 2024 | 42.91 (9.6%) | 39.34 | 36.10 - 43.85 | 2.3027 times |
| Fri 28 June 2024 | 39.15 (0.51%) | 39.85 | 33.20 - 42.15 | 1.9777 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.59 |
| 50 day DMA | 26.65 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.74 |
| 200 day DMA | 33.64 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.33 | 24.43 | 24.27 |
| 12 day EMA | 24.43 | 24.49 | 24.44 |
| 20 day EMA | 24.78 | 24.85 | 24.86 |
| 35 day EMA | 25.75 | 25.85 | 25.92 |
| 50 day EMA | 26.87 | 26.98 | 27.07 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.03 | 23.79 |
| 12 day SMA | 24.64 | 24.63 | 24.48 |
| 20 day SMA | 24.41 | 24.45 | 24.45 |
| 35 day SMA | 25.59 | 25.72 | 25.86 |
| 50 day SMA | 26.65 | 26.82 | 26.97 |
| 100 day SMA | 30.16 | 30.26 | 30.37 |
| 150 day SMA | 31.74 | 31.83 | 31.91 |
| 200 day SMA | 33.64 | 33.72 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.