CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 17.22 and 18.46

Daily Target 116.97
Daily Target 217.47
Daily Target 318.213333333333
Daily Target 418.71
Daily Target 519.45

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Wed 21 October 2026 17.96 (-4.67%) 18.84 17.72 - 18.96 2.5834 times
Mon 19 October 2026 18.84 (-2.79%) 19.38 18.77 - 19.78 0.6457 times
Fri 16 October 2026 19.38 (2.11%) 18.98 18.78 - 19.80 1.3373 times
Thu 15 October 2026 18.98 (-0.99%) 19.70 18.79 - 19.70 0.476 times
Wed 14 October 2026 19.17 (0.42%) 19.35 19.01 - 19.40 0.2796 times
Tue 13 October 2026 19.09 (-1.39%) 19.36 18.85 - 19.69 0.6987 times
Mon 12 October 2026 19.36 (-1.12%) 19.60 19.17 - 19.89 0.4319 times
Fri 09 October 2026 19.58 (0.72%) 19.94 19.32 - 19.94 0.5829 times
Thu 08 October 2026 19.44 (-4.47%) 20.71 19.31 - 20.71 1.3534 times
Wed 07 October 2026 20.35 (2.78%) 20.10 19.71 - 21.00 1.6111 times
Tue 06 October 2026 19.80 (0.51%) 20.20 19.47 - 20.20 1.1171 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 16.81 and 18.87

Weekly Target 116.43
Weekly Target 217.19
Weekly Target 318.486666666667
Weekly Target 419.25
Weekly Target 520.55

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Wed 21 October 2026 17.96 (-7.33%) 19.38 17.72 - 19.78 0.6043 times
Fri 16 October 2026 19.38 (-1.02%) 19.60 18.78 - 19.89 0.6033 times
Fri 09 October 2026 19.58 (-1.61%) 19.99 19.30 - 21.00 1.1796 times
Thu 01 October 2026 19.90 (-6.31%) 21.14 18.71 - 22.20 1.6628 times
Fri 25 September 2026 21.24 (-3.19%) 21.70 20.51 - 22.34 1.1727 times
Fri 18 September 2026 21.94 (-1.79%) 22.54 20.92 - 22.80 0.3595 times
Fri 11 September 2026 22.34 (-0.93%) 22.58 21.70 - 23.09 0.9999 times
Fri 04 September 2026 22.55 (-2.17%) 22.93 21.80 - 23.57 1.0076 times
Fri 28 August 2026 23.05 (-0.99%) 23.25 22.91 - 23.90 0.9252 times
Fri 21 August 2026 23.28 (-9.66%) 25.97 23.11 - 25.97 1.4851 times
Fri 14 August 2026 25.77 (2.55%) 25.32 24.30 - 27.40 2.7245 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 16.2 and 19.48

Monthly Target 115.61
Monthly Target 216.79
Monthly Target 318.893333333333
Monthly Target 420.07
Monthly Target 522.17

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Wed 21 October 2026 17.96 (-8.41%) 19.63 17.72 - 21.00 0.3047 times
Wed 30 September 2026 19.61 (-14.63%) 22.97 19.00 - 23.57 0.4867 times
Mon 31 August 2026 22.97 (-3.2%) 23.81 22.80 - 27.40 0.7543 times
Fri 31 July 2026 23.73 (9.1%) 21.84 21.58 - 27.70 3.101 times
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.0747 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.4659 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.7027 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.2971 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.3892 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4238 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3242 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 18.87
12 day DMA 19.3
20 day DMA 19.88
35 day DMA 20.9
50 day DMA 21.92
100 day DMA 22.61
150 day DMA 23.4
200 day DMA 23.94

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7419.1319.28
12 day EMA19.319.5419.67
20 day EMA19.8520.0520.18
35 day EMA20.8220.9921.12
50 day EMA21.821.9622.09

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8719.0919.2
12 day SMA19.319.4719.53
20 day SMA19.8820.0720.23
35 day SMA20.921.0521.17
50 day SMA21.9222.0622.18
100 day SMA22.6122.6622.7
150 day SMA23.423.4223.44
200 day SMA23.9423.9924.03
Back to top | Use Dark Theme