Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 22.28 and 23.03
| Daily Target 1 | 21.68 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.433333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.18 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.55 (0.45%) | 22.37 | 22.00 - 22.75 | 0.7687 times | Thu 03 September 2026 | 22.45 (-1.97%) | 22.91 | 22.31 - 23.57 | 1.1183 times | Wed 02 September 2026 | 22.90 (2.55%) | 22.30 | 22.05 - 23.10 | 0.8615 times | Tue 01 September 2026 | 22.33 (-2.79%) | 22.97 | 21.80 - 23.03 | 1.8915 times | Mon 31 August 2026 | 22.97 (-0.35%) | 22.93 | 22.80 - 23.29 | 0.5732 times | Fri 28 August 2026 | 23.05 (-0.17%) | 23.29 | 23.00 - 23.31 | 0.5967 times | Thu 27 August 2026 | 23.09 (-0.13%) | 23.29 | 22.92 - 23.39 | 0.6416 times | Wed 26 August 2026 | 23.12 (-0.6%) | 23.25 | 22.91 - 23.90 | 1.7898 times | Tue 25 August 2026 | 23.26 (-0.13%) | 23.16 | 23.16 - 23.54 | 0.6717 times | Mon 24 August 2026 | 23.29 (0.04%) | 23.25 | 23.16 - 23.80 | 1.0871 times | Fri 21 August 2026 | 23.28 (-1.19%) | 23.56 | 23.11 - 23.87 | 1.0914 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 21.29 and 23.06
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.71 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.55 (-2.17%) | 22.93 | 21.80 - 23.57 | 0.2684 times | Fri 28 August 2026 | 23.05 (-0.99%) | 23.25 | 22.91 - 23.90 | 0.2464 times | Fri 21 August 2026 | 23.28 (-9.66%) | 25.97 | 23.11 - 25.97 | 0.3955 times | Fri 14 August 2026 | 25.77 (2.55%) | 25.32 | 24.30 - 27.40 | 0.7256 times | Fri 07 August 2026 | 25.13 (5.9%) | 23.81 | 23.40 - 25.75 | 0.5014 times | Fri 31 July 2026 | 23.73 (0.3%) | 23.69 | 22.60 - 24.50 | 0.4634 times | Fri 24 July 2026 | 23.66 (-2.19%) | 24.19 | 22.76 - 24.39 | 0.1641 times | Fri 17 July 2026 | 24.19 (-1.55%) | 24.68 | 23.90 - 25.75 | 0.287 times | Fri 10 July 2026 | 24.57 (-6.01%) | 26.30 | 23.86 - 26.73 | 0.4863 times | Fri 03 July 2026 | 26.14 (19.74%) | 21.94 | 21.47 - 27.70 | 6.4618 times | Thu 25 June 2026 | 21.83 (0%) | 21.70 | 21.70 - 25.49 | 1.6827 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 21.29 and 23.06
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 22.64 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.55 (-1.83%) | 22.97 | 21.80 - 23.57 | 0.0986 times | Mon 31 August 2026 | 22.97 (-3.2%) | 23.81 | 22.80 - 27.40 | 0.7834 times | Fri 31 July 2026 | 23.73 (9.1%) | 21.84 | 21.58 - 27.70 | 3.2209 times | Tue 30 June 2026 | 21.75 (-3.12%) | 22.57 | 21.31 - 25.49 | 1.1163 times | Fri 29 May 2026 | 22.45 (-6.96%) | 24.59 | 22.20 - 25.95 | 0.4839 times | Thu 30 April 2026 | 24.13 (-12.54%) | 29.37 | 23.25 - 29.90 | 0.7299 times | Mon 30 March 2026 | 27.59 (11.25%) | 24.05 | 19.66 - 31.52 | 2.3859 times | Fri 27 February 2026 | 24.80 (1.06%) | 25.12 | 23.45 - 27.80 | 0.4042 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.4402 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.3367 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 0.9114 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.99 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.8 |
| 50 day DMA | 24 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.17 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.74 | 22.88 |
| 12 day EMA | 23.06 | 23.15 | 23.28 |
| 20 day EMA | 23.37 | 23.46 | 23.57 |
| 35 day EMA | 23.64 | 23.7 | 23.77 |
| 50 day EMA | 23.76 | 23.81 | 23.87 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.74 | 22.87 |
| 12 day SMA | 22.99 | 23.1 | 23.25 |
| 20 day SMA | 23.88 | 24 | 24.11 |
| 35 day SMA | 23.8 | 23.85 | 23.91 |
| 50 day SMA | 24 | 23.99 | 23.99 |
| 100 day SMA | 23.69 | 23.72 | 23.78 |
| 150 day SMA | 24.17 | 24.18 | 24.19 |
| 200 day SMA | 25.3 | 25.35 | 25.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.