CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 27.31 and 29.21

Daily Target 126.91
Daily Target 227.71
Daily Target 328.806666666667
Daily Target 429.61
Daily Target 530.71

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Wed 01 April 2026 28.52 (3.37%) 29.37 28.00 - 29.90 0.1931 times
Mon 30 March 2026 27.59 (-11.91%) 31.20 27.41 - 31.50 0.4863 times
Fri 27 March 2026 31.32 (3.03%) 29.40 29.15 - 31.52 1.8418 times
Wed 25 March 2026 30.40 (9.08%) 27.25 26.65 - 30.90 1.7459 times
Tue 24 March 2026 27.87 (13.89%) 25.40 23.53 - 29.34 2.775 times
Mon 23 March 2026 24.47 (-5.67%) 25.67 23.56 - 25.67 0.3963 times
Fri 20 March 2026 25.94 (10.85%) 23.70 23.13 - 26.59 1.0924 times
Thu 19 March 2026 23.40 (1.78%) 22.60 22.04 - 23.85 0.3648 times
Wed 18 March 2026 22.99 (5.07%) 21.89 21.65 - 24.92 0.7195 times
Tue 17 March 2026 21.88 (-3.19%) 22.26 21.51 - 22.60 0.3849 times
Mon 16 March 2026 22.60 (-1.05%) 27.00 21.50 - 27.00 2.7906 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 25.92 and 30.01

Weekly Target 125.05
Weekly Target 226.79
Weekly Target 329.143333333333
Weekly Target 430.88
Weekly Target 533.23

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Wed 01 April 2026 28.52 (-8.94%) 31.20 27.41 - 31.50 0.3655 times
Fri 27 March 2026 31.32 (20.74%) 25.67 23.53 - 31.52 3.6362 times
Fri 20 March 2026 25.94 (13.57%) 27.00 21.50 - 27.00 2.8793 times
Fri 13 March 2026 22.84 (1.65%) 22.54 19.66 - 24.45 0.9588 times
Fri 06 March 2026 22.47 (-9.4%) 24.05 21.80 - 24.50 0.4427 times
Fri 27 February 2026 24.80 (-1.9%) 25.34 23.50 - 26.09 0.3068 times
Fri 20 February 2026 25.28 (-2.62%) 26.25 23.50 - 26.25 0.3197 times
Fri 13 February 2026 25.96 (0.93%) 25.70 25.70 - 27.80 0.34 times
Fri 06 February 2026 25.72 (4.81%) 25.12 23.45 - 25.99 0.419 times
Fri 30 January 2026 24.54 (0.57%) 24.00 23.27 - 25.09 0.332 times
Fri 23 January 2026 24.40 (-10%) 27.55 24.15 - 27.55 0.5185 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 27.31 and 29.21

Monthly Target 126.91
Monthly Target 227.71
Monthly Target 328.806666666667
Monthly Target 429.61
Monthly Target 530.71

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Wed 01 April 2026 28.52 (3.37%) 29.37 28.00 - 29.90 0.0344 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.7058 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.4584 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4992 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3818 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 1.0336 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.5409 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.5136 times
Mon 16 June 2025 31.85 (-6.71%) 34.14 31.06 - 35.50 1.2001 times
Fri 30 May 2025 34.14 (41.95%) 24.40 22.78 - 37.20 2.6322 times
Wed 30 April 2025 24.05 (3%) 23.50 22.40 - 26.65 0.5188 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 29.14
12 day DMA 25.82
20 day DMA 24.28
35 day DMA 24.71
50 day DMA 24.75
100 day DMA 27.35
150 day DMA 29.62
200 day DMA 28.78

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.1528.43
12 day EMA26.5926.2426
20 day EMA25.6625.3625.12
35 day EMA25.2125.0124.86
50 day EMA25.3925.2625.17

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1428.3328
12 day SMA25.8225.1424.57
20 day SMA24.2824.0923.92
35 day SMA24.7124.6324.56
50 day SMA24.7524.7224.7
100 day SMA27.3527.3927.45
150 day SMA29.6229.6529.7
200 day SMA28.7828.7528.73
Back to top | Use Dark Theme