CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 23.28 and 24.11

Daily Target 123.1
Daily Target 223.46
Daily Target 323.926666666667
Daily Target 424.29
Daily Target 524.76

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Tue 21 July 2026 23.83 (0.38%) 23.85 23.56 - 24.39 0.5395 times
Mon 20 July 2026 23.74 (-1.86%) 24.19 23.22 - 24.21 0.6729 times
Fri 17 July 2026 24.19 (-1.51%) 24.51 23.90 - 24.69 0.6955 times
Thu 16 July 2026 24.56 (0.45%) 24.36 24.11 - 24.79 0.4336 times
Wed 15 July 2026 24.45 (0.45%) 24.42 24.30 - 25.30 1.0282 times
Tue 14 July 2026 24.34 (-4.02%) 25.23 24.19 - 25.53 0.9604 times
Mon 13 July 2026 25.36 (3.22%) 24.68 24.20 - 25.75 1.5068 times
Fri 10 July 2026 24.57 (0.86%) 24.60 24.24 - 25.95 2.9977 times
Thu 09 July 2026 24.36 (1.08%) 24.80 24.09 - 24.80 0.5578 times
Wed 08 July 2026 24.10 (-1.67%) 24.03 23.86 - 24.69 0.6075 times
Tue 07 July 2026 24.51 (-5.4%) 25.80 24.39 - 25.80 1.7127 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 22.94 and 24.11

Weekly Target 122.64
Weekly Target 223.24
Weekly Target 323.813333333333
Weekly Target 424.41
Weekly Target 524.98

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Tue 21 July 2026 23.83 (-1.49%) 24.19 23.22 - 24.39 0.0727 times
Fri 17 July 2026 24.19 (-1.55%) 24.68 23.90 - 25.75 0.2771 times
Fri 10 July 2026 24.57 (-6.01%) 26.30 23.86 - 26.73 0.4695 times
Fri 03 July 2026 26.14 (19.74%) 21.94 21.47 - 27.70 6.2385 times
Thu 25 June 2026 21.83 (0%) 21.70 21.70 - 25.49 1.6245 times
Fri 19 June 2026 21.83 (0.41%) 21.80 21.75 - 22.55 0.5475 times
Fri 12 June 2026 21.74 (-0.91%) 22.00 21.31 - 23.40 0.1969 times
Fri 05 June 2026 21.94 (-2.27%) 22.57 21.68 - 22.98 0.1868 times
Fri 29 May 2026 22.45 (-2.26%) 22.95 22.20 - 23.79 0.1526 times
Fri 22 May 2026 22.97 (-2.21%) 23.40 22.57 - 24.00 0.2338 times
Fri 15 May 2026 23.49 (-3.53%) 24.49 23.35 - 24.63 0.2628 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 22.71 and 28.83

Monthly Target 118.25
Monthly Target 221.04
Monthly Target 324.37
Monthly Target 427.16
Monthly Target 530.49

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Tue 21 July 2026 23.83 (9.56%) 21.84 21.58 - 27.70 2.912 times
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.086 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.4708 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.7101 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.3213 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.3933 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4283 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3276 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 0.8867 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.464 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.4406 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.49
20 day DMA 24.12
35 day DMA 23.22
50 day DMA 23.2
100 day DMA 24.09
150 day DMA 25.04
200 day DMA 26.92

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.2224.46
12 day EMA24.224.2724.37
20 day EMA24.0324.0524.08
35 day EMA23.7923.7923.79
50 day EMA23.3923.3723.36

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.2624.58
12 day SMA24.4924.6924.81
20 day SMA24.1224.1424.04
35 day SMA23.2223.1723.14
50 day SMA23.223.2123.22
100 day SMA24.0924.0924.11
150 day SMA25.0425.0825.11
200 day SMA26.9226.9827.04
Back to top | Use Dark Theme