Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 34.54 and 36.12
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.666666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.25 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.90 (0.67%) | 36.00 | 34.76 - 36.34 | 1.2692 times | Fri 13 September 2024 | 35.66 (-0.14%) | 35.71 | 35.46 - 36.90 | 0.8538 times | Thu 12 September 2024 | 35.71 (0%) | 35.72 | 35.43 - 36.04 | 0.5715 times | Wed 11 September 2024 | 35.71 (-1.35%) | 36.41 | 35.56 - 36.88 | 0.4754 times | Tue 10 September 2024 | 36.20 (-0.39%) | 36.30 | 36.05 - 36.52 | 0.5334 times | Mon 09 September 2024 | 36.34 (-2.15%) | 36.60 | 36.00 - 36.85 | 0.9764 times | Fri 06 September 2024 | 37.14 (-0.93%) | 37.49 | 36.57 - 38.28 | 1.6565 times | Thu 05 September 2024 | 37.49 (1.96%) | 36.90 | 36.67 - 37.83 | 1.2093 times | Wed 04 September 2024 | 36.77 (1.66%) | 35.50 | 35.50 - 37.84 | 1.8298 times | Tue 03 September 2024 | 36.17 (1.29%) | 35.80 | 35.60 - 36.55 | 0.6247 times | Mon 02 September 2024 | 35.71 (-1.35%) | 36.02 | 35.60 - 36.54 | 0.9222 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 34.54 and 36.12
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.90 (0.67%) | 36.00 | 34.76 - 36.34 | 0.1483 times | Fri 13 September 2024 | 35.66 (-3.98%) | 36.60 | 35.43 - 36.90 | 0.3985 times | Fri 06 September 2024 | 37.14 (2.6%) | 36.02 | 35.50 - 38.28 | 0.7294 times | Fri 30 August 2024 | 36.20 (-4.08%) | 37.96 | 36.02 - 38.07 | 0.5569 times | Fri 23 August 2024 | 37.74 (2.69%) | 37.06 | 37.06 - 38.67 | 0.7179 times | Fri 16 August 2024 | 36.75 (-7.2%) | 39.60 | 35.25 - 40.90 | 1.0332 times | Fri 09 August 2024 | 39.60 (-4.26%) | 35.00 | 35.00 - 42.08 | 1.3738 times | Fri 02 August 2024 | 41.36 (-3.45%) | 43.10 | 40.83 - 43.85 | 1.6886 times | Fri 26 July 2024 | 42.84 (13.39%) | 37.40 | 36.10 - 43.70 | 2.2034 times | Fri 19 July 2024 | 37.78 (-2.93%) | 38.92 | 36.65 - 40.65 | 1.15 times | Fri 12 July 2024 | 38.92 (-1.14%) | 39.36 | 38.25 - 41.90 | 1.0704 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 33.57 and 37.09
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.313333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 35.90 (-0.83%) | 36.02 | 34.76 - 38.28 | 0.1611 times | Fri 30 August 2024 | 36.20 (-15.64%) | 43.50 | 35.00 - 43.50 | 0.5251 times | Wed 31 July 2024 | 42.91 (9.6%) | 39.34 | 36.10 - 43.85 | 0.7891 times | Fri 28 June 2024 | 39.15 (0.51%) | 39.85 | 33.20 - 42.15 | 0.6778 times | Fri 31 May 2024 | 38.95 (1.43%) | 38.40 | 36.80 - 46.50 | 1.7014 times | Tue 30 April 2024 | 38.40 (34.5%) | 29.00 | 28.55 - 41.55 | 1.3891 times | Thu 28 March 2024 | 28.55 (-15.91%) | 34.20 | 25.45 - 35.30 | 0.7579 times | Thu 29 February 2024 | 33.95 (-0.15%) | 34.00 | 32.25 - 41.40 | 1.6938 times | Wed 31 January 2024 | 34.00 (20.35%) | 28.10 | 28.10 - 36.90 | 1.7255 times | Fri 29 December 2023 | 28.25 (-1.22%) | 28.65 | 27.50 - 31.85 | 0.579 times | Thu 30 November 2023 | 28.60 (17.21%) | 24.10 | 23.80 - 33.25 | 1.3582 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 36.25 |
| 20 day DMA | 36.68 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.06 |
| 150 day DMA | 37.41 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.94 | 36.08 |
| 12 day EMA | 36.31 | 36.39 | 36.52 |
| 20 day EMA | 36.78 | 36.87 | 37 |
| 35 day EMA | 37.47 | 37.56 | 37.67 |
| 50 day EMA | 38.25 | 38.35 | 38.46 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.92 | 36.22 |
| 12 day SMA | 36.25 | 36.33 | 36.4 |
| 20 day SMA | 36.68 | 36.79 | 36.84 |
| 35 day SMA | 38.16 | 38.35 | 38.43 |
| 50 day SMA | 38.46 | 38.53 | 38.61 |
| 100 day SMA | 39.06 | 39.09 | 39.12 |
| 150 day SMA | 37.41 | 37.44 | 37.44 |
| 200 day SMA | 35.88 | 35.85 | 35.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.