Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 27.96 and 28.68
| Daily Target 1 | 27.79 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.23 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.45 (-0.35%) | 28.90 | 28.18 - 28.90 | 0.8951 times | Tue 23 December 2025 | 28.55 (0.42%) | 28.43 | 28.43 - 28.73 | 0.5029 times | Mon 22 December 2025 | 28.43 (-0.07%) | 28.45 | 28.05 - 28.81 | 0.4467 times | Fri 19 December 2025 | 28.45 (0.82%) | 28.02 | 28.02 - 29.00 | 1.2381 times | Thu 18 December 2025 | 28.22 (-1.02%) | 28.40 | 27.57 - 28.59 | 1.4041 times | Wed 17 December 2025 | 28.51 (-1.42%) | 28.60 | 28.41 - 29.20 | 0.7134 times | Tue 16 December 2025 | 28.92 (-0.41%) | 29.00 | 28.71 - 29.03 | 0.5777 times | Mon 15 December 2025 | 29.04 (-1.73%) | 29.40 | 28.50 - 29.40 | 0.9581 times | Sat 13 December 2025 | 29.55 (0%) | 29.18 | 29.02 - 30.65 | 1.6319 times | Fri 12 December 2025 | 29.55 (1.03%) | 29.18 | 29.02 - 30.65 | 1.6319 times | Thu 11 December 2025 | 29.25 (1.32%) | 29.25 | 28.76 - 29.47 | 0.7899 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 28.03 and 28.88
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 28.466666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.45 (0%) | 28.45 | 28.05 - 28.90 | 0.1857 times | Fri 19 December 2025 | 28.45 (-3.72%) | 29.40 | 27.57 - 29.40 | 0.4923 times | Sat 13 December 2025 | 29.55 (0.44%) | 29.69 | 28.26 - 30.65 | 0.834 times | Fri 05 December 2025 | 29.42 (-1.77%) | 30.75 | 29.10 - 30.87 | 0.6921 times | Fri 28 November 2025 | 29.95 (-7.73%) | 32.57 | 28.37 - 32.75 | 3.6837 times | Fri 21 November 2025 | 32.46 (-1.76%) | 33.34 | 32.35 - 34.00 | 0.6901 times | Fri 14 November 2025 | 33.04 (-5.08%) | 33.56 | 32.50 - 35.90 | 1.2913 times | Fri 07 November 2025 | 34.81 (3.14%) | 33.75 | 32.51 - 35.70 | 0.9836 times | Fri 31 October 2025 | 33.75 (0.9%) | 33.58 | 32.75 - 35.17 | 0.8094 times | Fri 24 October 2025 | 33.45 (1.76%) | 32.87 | 32.58 - 34.75 | 0.3378 times | Fri 17 October 2025 | 32.87 (-2.17%) | 33.60 | 31.58 - 34.29 | 0.9758 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 26.36 and 29.66
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 28.45 (-5.01%) | 30.75 | 27.57 - 30.87 | 0.3748 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1307 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.5918 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5618 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.3129 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.8796 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5676 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.3174 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.535 times | Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.7285 times | Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.7151 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.82 |
| 20 day DMA | 29.16 |
| 35 day DMA | 30.47 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.36 |
| 150 day DMA | 29.85 |
| 200 day DMA | 30.23 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.52 | 28.56 | 28.56 |
| 12 day EMA | 28.83 | 28.9 | 28.96 |
| 20 day EMA | 29.28 | 29.37 | 29.46 |
| 35 day EMA | 30.23 | 30.33 | 30.44 |
| 50 day EMA | 31.24 | 31.35 | 31.46 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.43 | 28.51 |
| 12 day SMA | 28.82 | 28.9 | 28.96 |
| 20 day SMA | 29.16 | 29.17 | 29.21 |
| 35 day SMA | 30.47 | 30.65 | 30.78 |
| 50 day SMA | 31.35 | 31.43 | 31.54 |
| 100 day SMA | 32.36 | 32.36 | 32.32 |
| 150 day SMA | 29.85 | 29.85 | 29.84 |
| 200 day SMA | 30.23 | 30.28 | 30.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.