Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 30.85 and 32.07
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.73 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.95 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 31.85 (-0.69%) | 32.10 | 31.06 - 32.28 | 0.7776 times |
| Fri 13 June 2025 | 32.07 (-3.2%) | 32.50 | 31.69 - 32.90 | 0.8694 times |
| Thu 12 June 2025 | 33.13 (-2.79%) | 34.29 | 32.80 - 34.74 | 0.6097 times |
| Wed 11 June 2025 | 34.08 (3.65%) | 33.15 | 33.15 - 35.50 | 1.9536 times |
| Tue 10 June 2025 | 32.88 (-1.17%) | 33.49 | 32.55 - 34.20 | 0.8832 times |
| Mon 09 June 2025 | 33.27 (1.74%) | 32.70 | 32.69 - 34.40 | 1.1807 times |
| Fri 06 June 2025 | 32.70 (0.65%) | 32.50 | 32.36 - 34.00 | 0.9312 times |
| Thu 05 June 2025 | 32.49 (-1.19%) | 32.93 | 32.25 - 35.00 | 0.8587 times |
| Wed 04 June 2025 | 32.88 (0.4%) | 33.19 | 31.82 - 33.76 | 1.0413 times |
| Tue 03 June 2025 | 32.75 (-1.53%) | 33.25 | 32.41 - 34.49 | 0.8947 times |
| Mon 02 June 2025 | 33.26 (-2.58%) | 34.14 | 32.96 - 34.47 | 0.6333 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 30.85 and 32.07
| Weekly Target 1 | 30.51 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 31.85 (-0.69%) | 32.10 | 31.06 - 32.28 | 0.2112 times |
| Fri 13 June 2025 | 32.07 (-1.93%) | 32.70 | 31.69 - 35.50 | 1.4933 times |
| Fri 06 June 2025 | 32.70 (-4.22%) | 34.14 | 31.82 - 35.00 | 1.1843 times |
| Fri 30 May 2025 | 34.14 (13.46%) | 30.06 | 29.70 - 37.20 | 2.3395 times |
| Fri 23 May 2025 | 30.09 (5.58%) | 28.50 | 27.65 - 31.00 | 0.791 times |
| Fri 16 May 2025 | 28.50 (17.67%) | 24.60 | 24.59 - 30.60 | 2.8726 times |
| Fri 09 May 2025 | 24.22 (1.09%) | 23.90 | 22.78 - 25.24 | 0.2717 times |
| Fri 02 May 2025 | 23.96 (-6.84%) | 25.10 | 23.81 - 25.68 | 0.2791 times |
| Fri 25 April 2025 | 25.72 (3.75%) | 24.79 | 24.40 - 26.65 | 0.3957 times |
| Thu 17 April 2025 | 24.79 (4.2%) | 24.00 | 23.83 - 24.97 | 0.1617 times |
| Fri 11 April 2025 | 23.79 (-1.41%) | 23.55 | 22.40 - 24.48 | 0.2524 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 29.24 and 33.68
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.0783 times |
| Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.3652 times |
| Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.4662 times |
| Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.0821 times |
| Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.4394 times |
| Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.5984 times |
| Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.4087 times |
| Fri 29 November 2024 | 32.37 (-1.79%) | 33.45 | 31.36 - 36.36 | 0.661 times |
| Thu 31 October 2024 | 32.96 (-8.6%) | 36.40 | 30.89 - 37.00 | 0.9289 times |
| Mon 30 September 2024 | 36.06 (-0.39%) | 36.02 | 34.31 - 38.90 | 0.9718 times |
| Fri 30 August 2024 | 36.20 (-15.64%) | 43.50 | 35.00 - 43.50 | 1.5344 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.96 |
| 20 day DMA | 32.45 |
| 35 day DMA | 29.57 |
| 50 day DMA | 28.11 |
| 100 day DMA | 27.62 |
| 150 day DMA | 29.67 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.52 | 32.86 | 33.26 |
| 12 day EMA | 32.54 | 32.66 | 32.77 |
| 20 day EMA | 31.82 | 31.82 | 31.79 |
| 35 day EMA | 30.22 | 30.12 | 30.01 |
| 50 day EMA | 28.22 | 28.07 | 27.91 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 33.09 | 33.21 |
| 12 day SMA | 32.96 | 33.2 | 33.45 |
| 20 day SMA | 32.45 | 32.3 | 32.12 |
| 35 day SMA | 29.57 | 29.4 | 29.23 |
| 50 day SMA | 28.11 | 27.96 | 27.79 |
| 100 day SMA | 27.62 | 27.62 | 27.61 |
| 150 day SMA | 29.67 | 29.68 | 29.69 |
| 200 day SMA | 31.02 | 31.05 | 31.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.