CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 26.65 and 28.01

Daily Target 126.32
Daily Target 226.97
Daily Target 327.676666666667
Daily Target 428.33
Daily Target 529.04

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Thu 02 April 2026 27.63 (-3.12%) 28.37 27.02 - 28.38 0.1202 times
Wed 01 April 2026 28.52 (3.37%) 29.37 28.00 - 29.90 0.1984 times
Mon 30 March 2026 27.59 (-11.91%) 31.20 27.41 - 31.50 0.4997 times
Fri 27 March 2026 31.32 (3.03%) 29.40 29.15 - 31.52 1.8925 times
Wed 25 March 2026 30.40 (9.08%) 27.25 26.65 - 30.90 1.794 times
Tue 24 March 2026 27.87 (13.89%) 25.40 23.53 - 29.34 2.8514 times
Mon 23 March 2026 24.47 (-5.67%) 25.67 23.56 - 25.67 0.4072 times
Fri 20 March 2026 25.94 (10.85%) 23.70 23.13 - 26.59 1.1224 times
Thu 19 March 2026 23.40 (1.78%) 22.60 22.04 - 23.85 0.3748 times
Wed 18 March 2026 22.99 (5.07%) 21.89 21.65 - 24.92 0.7393 times
Tue 17 March 2026 21.88 (-3.19%) 22.26 21.51 - 22.60 0.3955 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 25.09 and 29.57

Weekly Target 124.24
Weekly Target 225.93
Weekly Target 328.716666666667
Weekly Target 430.41
Weekly Target 533.2

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Thu 02 April 2026 27.63 (-11.78%) 31.20 27.02 - 31.50 0.4257 times
Fri 27 March 2026 31.32 (20.74%) 25.67 23.53 - 31.52 3.6134 times
Fri 20 March 2026 25.94 (13.57%) 27.00 21.50 - 27.00 2.8613 times
Fri 13 March 2026 22.84 (1.65%) 22.54 19.66 - 24.45 0.9528 times
Fri 06 March 2026 22.47 (-9.4%) 24.05 21.80 - 24.50 0.4399 times
Fri 27 February 2026 24.80 (-1.9%) 25.34 23.50 - 26.09 0.3049 times
Fri 20 February 2026 25.28 (-2.62%) 26.25 23.50 - 26.25 0.3177 times
Fri 13 February 2026 25.96 (0.93%) 25.70 25.70 - 27.80 0.3379 times
Fri 06 February 2026 25.72 (4.81%) 25.12 23.45 - 25.99 0.4164 times
Fri 30 January 2026 24.54 (0.57%) 24.00 23.27 - 25.09 0.3299 times
Fri 23 January 2026 24.40 (-10%) 27.55 24.15 - 27.55 0.5152 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 25.89 and 28.77

Monthly Target 125.3
Monthly Target 226.47
Monthly Target 328.183333333333
Monthly Target 429.35
Monthly Target 531.06

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Thu 02 April 2026 27.63 (0.14%) 29.37 27.02 - 29.90 0.0551 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.7002 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.4575 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4982 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.381 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 1.0314 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.5398 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.5125 times
Mon 16 June 2025 31.85 (-6.71%) 34.14 31.06 - 35.50 1.1976 times
Fri 30 May 2025 34.14 (41.95%) 24.40 22.78 - 37.20 2.6267 times
Wed 30 April 2025 24.05 (3%) 23.50 22.40 - 26.65 0.5177 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 29.09
12 day DMA 26.22
20 day DMA 24.46
35 day DMA 24.75
50 day DMA 24.77
100 day DMA 27.28
150 day DMA 29.58
200 day DMA 28.8

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0628.2728.15
12 day EMA26.7526.5926.24
20 day EMA25.8525.6625.36
35 day EMA25.3225.1824.98
50 day EMA25.3825.2925.16

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.1428.33
12 day SMA26.2225.8225.14
20 day SMA24.4624.2824.09
35 day SMA24.7524.7124.63
50 day SMA24.7724.7524.72
100 day SMA27.2827.3527.39
150 day SMA29.5829.6229.65
200 day SMA28.828.7828.75
Back to top | Use Dark Theme