Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3373.75 and 3504.25
| Daily Target 1 | 3345.03 |
| Daily Target 2 | 3402.47 |
| Daily Target 3 | 3475.5333333333 |
| Daily Target 4 | 3532.97 |
| Daily Target 5 | 3606.03 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3459.90 (-0.65%) | 3490.00 | 3418.10 - 3548.60 | 0.4967 times | Thu 04 June 2026 | 3482.60 (-2.99%) | 3580.00 | 3460.00 - 3684.00 | 0.9264 times | Wed 03 June 2026 | 3589.90 (-0.28%) | 3625.00 | 3515.30 - 3625.50 | 0.6669 times | Tue 02 June 2026 | 3600.00 (2.53%) | 3479.90 | 3452.60 - 3629.00 | 0.6633 times | Mon 01 June 2026 | 3511.30 (0.78%) | 3534.10 | 3480.00 - 3714.00 | 1.7995 times | Fri 29 May 2026 | 3484.00 (7.48%) | 3241.50 | 3224.90 - 3549.80 | 2.1262 times | Wed 27 May 2026 | 3241.50 (2.24%) | 3160.00 | 3155.30 - 3301.90 | 1.076 times | Tue 26 May 2026 | 3170.60 (-0.04%) | 3181.00 | 3135.40 - 3275.20 | 0.5154 times | Mon 25 May 2026 | 3171.90 (-0.49%) | 3210.00 | 3164.60 - 3324.00 | 0.6156 times | Fri 22 May 2026 | 3187.60 (-1.41%) | 3220.60 | 3148.10 - 3324.00 | 1.1141 times | Thu 21 May 2026 | 3233.20 (7.84%) | 3022.20 | 3010.20 - 3289.90 | 4.0207 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3291.05 and 3586.95
| Weekly Target 1 | 3234.77 |
| Weekly Target 2 | 3347.33 |
| Weekly Target 3 | 3530.6666666667 |
| Weekly Target 4 | 3643.23 |
| Weekly Target 5 | 3826.57 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3459.90 (-0.69%) | 3534.10 | 3418.10 - 3714.00 | 1.0648 times | Fri 29 May 2026 | 3484.00 (9.3%) | 3210.00 | 3135.40 - 3549.80 | 1.0134 times | Fri 22 May 2026 | 3187.60 (5.87%) | 2950.10 | 2682.00 - 3324.00 | 1.8348 times | Fri 15 May 2026 | 3010.80 (-3.02%) | 3167.60 | 2783.10 - 3179.00 | 1.1018 times | Fri 08 May 2026 | 3104.70 (9.02%) | 2890.60 | 2780.00 - 3198.80 | 0.9947 times | Thu 30 April 2026 | 2847.90 (1.57%) | 2846.00 | 2806.10 - 2948.70 | 0.318 times | Fri 24 April 2026 | 2803.90 (-9.11%) | 3100.10 | 2749.00 - 3139.10 | 1.1171 times | Fri 17 April 2026 | 3084.80 (9.57%) | 2789.60 | 2755.50 - 3129.00 | 1.4672 times | Fri 10 April 2026 | 2815.40 (-0.74%) | 2811.10 | 2652.50 - 2851.90 | 0.703 times | Thu 02 April 2026 | 2836.50 (1.15%) | 2794.40 | 2723.40 - 2935.30 | 0.3852 times | Fri 27 March 2026 | 2804.30 (-6.14%) | 2935.00 | 2698.00 - 2967.10 | 0.9202 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3291.05 and 3586.95
| Monthly Target 1 | 3234.77 |
| Monthly Target 2 | 3347.33 |
| Monthly Target 3 | 3530.6666666667 |
| Monthly Target 4 | 3643.23 |
| Monthly Target 5 | 3826.57 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3459.90 (-0.69%) | 3534.10 | 3418.10 - 3714.00 | 0.3257 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.5123 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.1675 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.2076 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.4795 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.1438 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4934 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2711 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.6729 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.7264 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.7607 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3528.74 |
| 12 day DMA | 3344.23 |
| 20 day DMA | 3202.95 |
| 35 day DMA | 3066.41 |
| 50 day DMA | 2987.57 |
| 100 day DMA | 2728.09 |
| 150 day DMA | 2608.26 |
| 200 day DMA | 2624.69 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3477.29 | 3485.98 | 3487.67 |
| 12 day EMA | 3361.09 | 3343.13 | 3317.78 |
| 20 day EMA | 3254.06 | 3232.4 | 3206.07 |
| 35 day EMA | 3129.04 | 3109.56 | 3087.6 |
| 50 day EMA | 3020.47 | 3002.54 | 2982.95 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3528.74 | 3533.56 | 3485.34 |
| 12 day SMA | 3344.23 | 3298.33 | 3250.65 |
| 20 day SMA | 3202.95 | 3177.27 | 3143.66 |
| 35 day SMA | 3066.41 | 3049.34 | 3029.75 |
| 50 day SMA | 2987.57 | 2972.89 | 2959.96 |
| 100 day SMA | 2728.09 | 2715.4 | 2702.94 |
| 150 day SMA | 2608.26 | 2602.04 | 2595.53 |
| 200 day SMA | 2624.69 | 2619.62 | 2614.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.