Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 1674.15 and 1734.15
| Daily Target 1 | 1631.1 |
| Daily Target 2 | 1657.2 |
| Daily Target 3 | 1691.1 |
| Daily Target 4 | 1717.2 |
| Daily Target 5 | 1751.1 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1683.30 (1.42%) | 1668.00 | 1665.00 - 1725.00 | 0.7419 times |
| Mon 28 April 2025 | 1659.70 (2.37%) | 1605.10 | 1605.10 - 1715.00 | 1.2173 times |
| Fri 25 April 2025 | 1621.20 (-2.12%) | 1656.10 | 1586.90 - 1675.80 | 1.0474 times |
| Thu 24 April 2025 | 1656.30 (-2.46%) | 1695.10 | 1645.00 - 1708.30 | 0.7664 times |
| Wed 23 April 2025 | 1698.00 (0.57%) | 1707.00 | 1660.00 - 1729.80 | 0.5956 times |
| Tue 22 April 2025 | 1688.40 (-2.98%) | 1749.00 | 1676.20 - 1770.00 | 0.8547 times |
| Mon 21 April 2025 | 1740.30 (-1.22%) | 1762.00 | 1730.00 - 1797.00 | 0.9674 times |
| Thu 17 April 2025 | 1761.80 (2.96%) | 1718.00 | 1699.30 - 1778.80 | 1.1971 times |
| Wed 16 April 2025 | 1711.10 (2.87%) | 1695.00 | 1661.20 - 1730.00 | 1.0736 times |
| Tue 15 April 2025 | 1663.40 (2.35%) | 1695.00 | 1649.90 - 1750.00 | 1.5385 times |
| Fri 11 April 2025 | 1625.15 (-1.7%) | 1680.05 | 1599.95 - 1697.10 | 1.0016 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1644.2 and 1764.1
| Weekly Target 1 | 1551.23 |
| Weekly Target 2 | 1617.27 |
| Weekly Target 3 | 1671.1333333333 |
| Weekly Target 4 | 1737.17 |
| Weekly Target 5 | 1791.03 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1683.30 (3.83%) | 1605.10 | 1605.10 - 1725.00 | 0.2876 times |
| Fri 25 April 2025 | 1621.20 (-7.98%) | 1762.00 | 1586.90 - 1797.00 | 0.6211 times |
| Thu 17 April 2025 | 1761.80 (8.41%) | 1695.00 | 1649.90 - 1778.80 | 0.5591 times |
| Fri 11 April 2025 | 1625.15 (3.57%) | 1433.95 | 1368.60 - 1707.95 | 0.6054 times |
| Fri 04 April 2025 | 1569.15 (-1.61%) | 1585.05 | 1552.50 - 1690.00 | 0.437 times |
| Fri 28 March 2025 | 1594.75 (7.54%) | 1486.95 | 1486.95 - 1725.00 | 0.9963 times |
| Fri 21 March 2025 | 1482.90 (15.62%) | 1284.00 | 1275.00 - 1598.00 | 2.7308 times |
| Thu 13 March 2025 | 1282.55 (9.55%) | 1175.00 | 1145.00 - 1358.00 | 2.9902 times |
| Fri 07 March 2025 | 1170.70 (-2.73%) | 1189.00 | 1140.30 - 1271.40 | 0.5232 times |
| Fri 28 February 2025 | 1203.60 (-6.87%) | 1288.80 | 1188.65 - 1314.95 | 0.2492 times |
| Fri 21 February 2025 | 1292.35 (-16.89%) | 1381.00 | 1238.55 - 1448.50 | 0.9108 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1525.95 and 1954.35
| Monthly Target 1 | 1187.9 |
| Monthly Target 2 | 1435.6 |
| Monthly Target 3 | 1616.3 |
| Monthly Target 4 | 1864 |
| Monthly Target 5 | 2044.7 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1683.30 (5.55%) | 1585.05 | 1368.60 - 1797.00 | 0.7278 times |
| Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 2.0991 times |
| Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.6482 times |
| Fri 31 January 2025 | 1722.75 (-17.06%) | 2088.60 | 1632.00 - 2239.45 | 0.5792 times |
| Tue 31 December 2024 | 2077.15 (32.33%) | 1565.00 | 1565.00 - 2390.05 | 2.3346 times |
| Fri 29 November 2024 | 1569.70 (-14.88%) | 1836.00 | 1424.20 - 1849.00 | 0.7829 times |
| Thu 31 October 2024 | 1844.20 (1.17%) | 1831.80 | 1606.30 - 1929.00 | 0.4411 times |
| Mon 30 September 2024 | 1822.85 (6.92%) | 1713.55 | 1690.10 - 1949.00 | 1.0656 times |
| Fri 30 August 2024 | 1704.90 (-0.9%) | 1729.75 | 1487.05 - 1754.00 | 0.6483 times |
| Wed 31 July 2024 | 1720.30 (4.56%) | 1637.00 | 1550.00 - 1734.95 | 0.6733 times |
| Fri 28 June 2024 | 1645.20 (-5.95%) | 1799.50 | 1451.35 - 1814.95 | 0.829 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 1663.7 |
| 12 day DMA | 1680.16 |
| 20 day DMA | 1649.38 |
| 35 day DMA | 1536.14 |
| 50 day DMA | 1486.78 |
| 100 day DMA | 1696.71 |
| 150 day DMA | 1713.13 |
| 200 day DMA | 1697.56 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.58 | 1662.72 | 1664.23 |
| 12 day EMA | 1661.44 | 1657.47 | 1657.07 |
| 20 day EMA | 1635.35 | 1630.31 | 1627.22 |
| 35 day EMA | 1587.81 | 1582.19 | 1577.63 |
| 50 day EMA | 1529.19 | 1522.9 | 1517.32 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.7 | 1664.72 | 1680.84 |
| 12 day SMA | 1680.16 | 1673.88 | 1661.25 |
| 20 day SMA | 1649.38 | 1645.98 | 1643.83 |
| 35 day SMA | 1536.14 | 1521.25 | 1507.04 |
| 50 day SMA | 1486.78 | 1489.63 | 1492.86 |
| 100 day SMA | 1696.71 | 1695.58 | 1694.41 |
| 150 day SMA | 1713.13 | 1713.58 | 1714.2 |
| 200 day SMA | 1697.56 | 1697.47 | 1697.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.