Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3763.7 and 3949.8
| Daily Target 1 | 3716.7 |
| Daily Target 2 | 3810.7 |
| Daily Target 3 | 3902.8 |
| Daily Target 4 | 3996.8 |
| Daily Target 5 | 4088.9 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.70 (-2.02%) | 3987.90 | 3808.80 - 3994.90 | 1.0338 times | Mon 19 October 2026 | 3985.40 (-1.01%) | 4000.50 | 3940.20 - 4040.00 | 0.4486 times | Fri 16 October 2026 | 4026.20 (1.14%) | 4012.50 | 3971.20 - 4116.00 | 0.8056 times | Thu 15 October 2026 | 3981.00 (-5.58%) | 4209.00 | 3951.00 - 4256.10 | 0.7919 times | Wed 14 October 2026 | 4216.40 (2.82%) | 4105.00 | 4091.20 - 4258.60 | 1.1145 times | Tue 13 October 2026 | 4100.80 (1.03%) | 4061.10 | 3955.70 - 4126.00 | 0.7353 times | Mon 12 October 2026 | 4059.10 (-0.43%) | 4076.70 | 4030.10 - 4186.30 | 0.8073 times | Fri 09 October 2026 | 4076.70 (-1.58%) | 4230.00 | 4045.20 - 4275.00 | 0.9902 times | Thu 08 October 2026 | 4142.10 (-4.69%) | 4330.30 | 4021.70 - 4345.20 | 2.1028 times | Wed 07 October 2026 | 4345.90 (-2.36%) | 4452.00 | 4330.10 - 4498.80 | 1.1701 times | Tue 06 October 2026 | 4451.00 (-2.9%) | 4619.90 | 4425.90 - 4654.90 | 1.2197 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3741.15 and 3972.35
| Weekly Target 1 | 3686.63 |
| Weekly Target 2 | 3795.67 |
| Weekly Target 3 | 3917.8333333333 |
| Weekly Target 4 | 4026.87 |
| Weekly Target 5 | 4149.03 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.70 (-3.02%) | 4000.50 | 3808.80 - 4040.00 | 0.2137 times | Fri 16 October 2026 | 4026.20 (-1.24%) | 4076.70 | 3951.00 - 4258.60 | 0.6132 times | Fri 09 October 2026 | 4076.70 (-13.29%) | 4748.80 | 4021.70 - 4750.00 | 0.8863 times | Thu 01 October 2026 | 4701.70 (-2.09%) | 4775.00 | 4460.20 - 4995.00 | 1.5316 times | Fri 25 September 2026 | 4802.30 (10.82%) | 4351.50 | 4350.00 - 4999.50 | 1.6261 times | Fri 18 September 2026 | 4333.30 (3.37%) | 4254.90 | 3900.20 - 4448.00 | 0.5093 times | Fri 11 September 2026 | 4192.00 (11.27%) | 3778.20 | 3778.20 - 4450.00 | 2.3318 times | Fri 04 September 2026 | 3767.30 (9.43%) | 3480.00 | 3366.00 - 3800.00 | 0.7902 times | Fri 28 August 2026 | 3442.80 (0.11%) | 3459.90 | 3255.10 - 3486.50 | 0.3867 times | Fri 21 August 2026 | 3439.00 (-2.81%) | 3468.90 | 3313.80 - 3550.00 | 1.1112 times | Fri 14 August 2026 | 3538.50 (-8.13%) | 3885.00 | 3512.50 - 3968.80 | 0.6997 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3335.65 and 4377.85
| Monthly Target 1 | 3145.97 |
| Monthly Target 2 | 3525.33 |
| Monthly Target 3 | 4188.1666666667 |
| Monthly Target 4 | 4567.53 |
| Monthly Target 5 | 5230.37 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3904.70 (-18.62%) | 4790.10 | 3808.80 - 4851.00 | 0.5384 times | Wed 30 September 2026 | 4797.90 (39.25%) | 3445.50 | 3405.90 - 4999.50 | 1.8579 times | Mon 31 August 2026 | 3445.50 (-2.75%) | 3600.00 | 3255.10 - 3968.80 | 0.7617 times | Fri 31 July 2026 | 3543.10 (-6.37%) | 3824.90 | 3413.30 - 3871.90 | 0.4489 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 0.8268 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.1208 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 0.8653 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 0.895 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 1.8376 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 0.8477 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.3656 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 4022.74 |
| 12 day DMA | 4156.12 |
| 20 day DMA | 4409.48 |
| 35 day DMA | 4262.11 |
| 50 day DMA | 4036.81 |
| 100 day DMA | 3817.67 |
| 150 day DMA | 3509.84 |
| 200 day DMA | 3235.5 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4004.4 | 4054.24 | 4088.66 |
| 12 day EMA | 4144.63 | 4188.24 | 4225.11 |
| 20 day EMA | 4207.69 | 4239.57 | 4266.31 |
| 35 day EMA | 4137.78 | 4151.5 | 4161.28 |
| 50 day EMA | 4011.96 | 4016.34 | 4017.6 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4022.74 | 4061.96 | 4076.7 |
| 12 day SMA | 4156.12 | 4222.53 | 4290.24 |
| 20 day SMA | 4409.48 | 4451.21 | 4468.6 |
| 35 day SMA | 4262.11 | 4248.91 | 4232.24 |
| 50 day SMA | 4036.81 | 4035.75 | 4031.85 |
| 100 day SMA | 3817.67 | 3811.04 | 3802.89 |
| 150 day SMA | 3509.84 | 3502.85 | 3495.21 |
| 200 day SMA | 3235.5 | 3227.7 | 3220.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.