CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 1650.83 and 1702.93
Daily Target 1 | 1639.85 |
Daily Target 2 | 1661.8 |
Daily Target 3 | 1691.95 |
Daily Target 4 | 1713.9 |
Daily Target 5 | 1744.05 |
Daily price and volume Centum Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.75 (-0.86%) | 1716.90 | 1670.00 - 1722.10 | 0.328 times | Wed 27 March 2024 | 1698.40 (3.68%) | 1653.00 | 1642.55 - 1724.90 | 1.0081 times | Tue 26 March 2024 | 1638.15 (0.51%) | 1605.45 | 1605.45 - 1675.00 | 0.4096 times | Fri 22 March 2024 | 1629.90 (0.7%) | 1581.60 | 1570.00 - 1646.90 | 0.7527 times | Thu 21 March 2024 | 1618.55 (1.12%) | 1608.55 | 1605.00 - 1656.55 | 0.3158 times | Wed 20 March 2024 | 1600.55 (-1.43%) | 1622.70 | 1572.30 - 1638.70 | 0.8594 times | Tue 19 March 2024 | 1623.75 (-3.48%) | 1682.35 | 1605.00 - 1729.65 | 0.6366 times | Mon 18 March 2024 | 1682.35 (1.76%) | 1671.45 | 1629.15 - 1697.50 | 1.1609 times | Fri 15 March 2024 | 1653.30 (0.59%) | 1645.00 | 1536.00 - 1693.85 | 1.7409 times | Thu 14 March 2024 | 1643.65 (14.66%) | 1439.95 | 1427.00 - 1706.25 | 2.7879 times | Wed 13 March 2024 | 1433.50 (-6.69%) | 1551.65 | 1412.05 - 1587.50 | 1.8495 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1644.6 and 1764.05
Weekly Target 1 | 1551.92 |
Weekly Target 2 | 1617.83 |
Weekly Target 3 | 1671.3666666667 |
Weekly Target 4 | 1737.28 |
Weekly Target 5 | 1790.82 |
Weekly price and volumes for Centum Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.75 (3.3%) | 1605.45 | 1605.45 - 1724.90 | 0.2565 times | Fri 22 March 2024 | 1629.90 (-1.42%) | 1671.45 | 1570.00 - 1729.65 | 0.5475 times | Fri 15 March 2024 | 1653.30 (-7.19%) | 1790.20 | 1412.05 - 1819.85 | 1.4246 times | Thu 07 March 2024 | 1781.45 (-4.77%) | 1876.10 | 1770.05 - 1985.00 | 1.1371 times | Sat 02 March 2024 | 1870.75 (-2.42%) | 1924.55 | 1781.05 - 2011.05 | 0.9808 times | Fri 23 February 2024 | 1917.15 (16.07%) | 1674.95 | 1605.50 - 1945.00 | 1.6657 times | Fri 16 February 2024 | 1651.70 (3.4%) | 1600.00 | 1435.05 - 1679.00 | 0.9714 times | Fri 09 February 2024 | 1597.40 (-3.93%) | 1662.80 | 1575.90 - 1909.90 | 1.893 times | Fri 02 February 2024 | 1662.80 (7.08%) | 1552.80 | 1503.80 - 1679.40 | 0.6119 times | Thu 25 January 2024 | 1552.80 (6.33%) | 1460.35 | 1390.00 - 1560.90 | 0.5116 times | Fri 19 January 2024 | 1460.35 (-1.82%) | 1500.00 | 1368.00 - 1529.90 | 0.3615 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1261.43 and 1834.38
Monthly Target 1 | 1120.65 |
Monthly Target 2 | 1402.2 |
Monthly Target 3 | 1693.6 |
Monthly Target 4 | 1975.15 |
Monthly Target 5 | 2266.55 |
Monthly price and volumes Centum Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1683.75 (-8.3%) | 1853.95 | 1412.05 - 1985.00 | 0.8304 times | Thu 29 February 2024 | 1836.25 (14.06%) | 1624.90 | 1435.05 - 2011.05 | 1.3619 times | Wed 31 January 2024 | 1609.85 (19.35%) | 1348.85 | 1348.85 - 1650.00 | 0.5497 times | Fri 29 December 2023 | 1348.85 (-16.22%) | 1406.15 | 1341.15 - 1474.00 | 0.2119 times | Wed 30 August 2023 | 1610.00 (9.8%) | 1484.40 | 1244.20 - 1948.65 | 1.8006 times | Mon 31 July 2023 | 1466.30 (6.02%) | 1400.00 | 1256.65 - 1520.00 | 0.601 times | Fri 30 June 2023 | 1383.05 (34.49%) | 1035.00 | 1032.80 - 1411.85 | 1.3525 times | Wed 31 May 2023 | 1028.40 (35.43%) | 751.00 | 732.00 - 1079.65 | 1.5981 times | Fri 28 April 2023 | 759.35 (7.67%) | 701.00 | 701.00 - 810.00 | 0.4872 times | Fri 31 March 2023 | 705.25 (24.17%) | 566.65 | 496.85 - 729.70 | 1.2068 times | Tue 28 February 2023 | 567.95 (-13%) | 658.00 | 545.00 - 669.80 | 0.3413 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
DMA period | DMA value |
5 day DMA | 1653.75 |
12 day DMA | 1620.18 |
20 day DMA | 1696.73 |
35 day DMA | 1704.04 |
50 day DMA | 1660.17 |
100 day DMA | 1564.85 |
150 day DMA | 1465.72 |
200 day DMA | 1276.72 |
EMA (exponential moving average) of Centum Electronics CENTUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1663.02 | 1652.66 | 1629.8 |
12 day EMA | 1662.32 | 1658.43 | 1651.16 |
20 day EMA | 1673.08 | 1671.96 | 1669.18 |
35 day EMA | 1655.57 | 1653.91 | 1651.29 |
50 day EMA | 1643.77 | 1642.14 | 1639.84 |
SMA (simple moving average) of Centum Electronics CENTUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1653.75 | 1637.11 | 1622.18 |
12 day SMA | 1620.18 | 1615.58 | 1622.5 |
20 day SMA | 1696.73 | 1709.1 | 1719.06 |
35 day SMA | 1704.04 | 1705.5 | 1705.17 |
50 day SMA | 1660.17 | 1655.06 | 1650.61 |
100 day SMA | 1564.85 | 1562.25 | 1559.95 |
150 day SMA | 1465.72 | 1459.92 | 1454 |
200 day SMA | 1276.72 | 1271.24 | 1265.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.