Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2417.7 and 2586.6
| Daily Target 1 | 2385.87 |
| Daily Target 2 | 2449.53 |
| Daily Target 3 | 2554.7666666667 |
| Daily Target 4 | 2618.43 |
| Daily Target 5 | 2723.67 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2513.20 (-1.59%) | 2559.70 | 2491.10 - 2660.00 | 1.874 times | Mon 17 November 2025 | 2553.70 (4.39%) | 2464.30 | 2423.00 - 2575.00 | 3.1523 times | Fri 14 November 2025 | 2446.20 (1.97%) | 2401.00 | 2398.70 - 2485.00 | 0.7691 times | Thu 13 November 2025 | 2399.00 (-0.16%) | 2402.80 | 2381.50 - 2421.10 | 0.3708 times | Wed 12 November 2025 | 2402.80 (1.21%) | 2360.00 | 2341.50 - 2449.90 | 0.9758 times | Tue 11 November 2025 | 2374.10 (-1.76%) | 2419.10 | 2362.60 - 2436.10 | 0.3943 times | Mon 10 November 2025 | 2416.70 (-0.16%) | 2420.60 | 2406.70 - 2514.40 | 0.7228 times | Fri 07 November 2025 | 2420.60 (1.37%) | 2338.20 | 2325.10 - 2480.00 | 0.6995 times | Thu 06 November 2025 | 2387.80 (-2.89%) | 2458.00 | 2363.60 - 2463.80 | 0.558 times | Tue 04 November 2025 | 2458.80 (-0.24%) | 2440.00 | 2440.00 - 2500.00 | 0.4834 times | Mon 03 November 2025 | 2464.80 (-1.91%) | 2530.00 | 2446.00 - 2532.90 | 0.8348 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2468.1 and 2705.1
| Weekly Target 1 | 2295.07 |
| Weekly Target 2 | 2404.13 |
| Weekly Target 3 | 2532.0666666667 |
| Weekly Target 4 | 2641.13 |
| Weekly Target 5 | 2769.07 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2513.20 (2.74%) | 2464.30 | 2423.00 - 2660.00 | 0.7894 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.5077 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.4045 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.3778 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.254 times | Fri 17 October 2025 | 2543.90 (-5.55%) | 2691.40 | 2501.10 - 2693.40 | 0.7539 times | Fri 10 October 2025 | 2693.40 (9.52%) | 2490.00 | 2460.20 - 2724.20 | 2.0891 times | Fri 03 October 2025 | 2459.20 (-6.06%) | 2654.80 | 2424.40 - 2760.00 | 1.562 times | Fri 26 September 2025 | 2617.90 (-7.56%) | 2832.00 | 2592.90 - 2906.00 | 1.1633 times | Fri 19 September 2025 | 2832.00 (4.67%) | 2717.00 | 2600.00 - 2850.00 | 1.0984 times | Fri 12 September 2025 | 2705.60 (-8.77%) | 2968.90 | 2576.00 - 3037.00 | 1.9222 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2251.7 and 2586.6
| Monthly Target 1 | 2164.53 |
| Monthly Target 2 | 2338.87 |
| Monthly Target 3 | 2499.4333333333 |
| Monthly Target 4 | 2673.77 |
| Monthly Target 5 | 2834.33 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 2513.20 (0.02%) | 2530.00 | 2325.10 - 2660.00 | 0.3029 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0222 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.1033 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1555 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3695 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0284 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.3144 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5759 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.6258 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.502 times | Fri 31 January 2025 | 1722.75 (-17.06%) | 2088.60 | 1632.00 - 2239.45 | 0.4486 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2462.98 |
| 12 day DMA | 2445.88 |
| 20 day DMA | 2478.21 |
| 35 day DMA | 2528.33 |
| 50 day DMA | 2598.75 |
| 100 day DMA | 2515.98 |
| 150 day DMA | 2360.67 |
| 200 day DMA | 2145.43 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.79 | 2464.58 | 2420.03 |
| 12 day EMA | 2468.51 | 2460.39 | 2443.43 |
| 20 day EMA | 2487.02 | 2484.26 | 2476.95 |
| 35 day EMA | 2541.6 | 2543.27 | 2542.66 |
| 50 day EMA | 2601.69 | 2605.3 | 2607.41 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.98 | 2435.16 | 2407.76 |
| 12 day SMA | 2445.88 | 2450.63 | 2450.19 |
| 20 day SMA | 2478.21 | 2479.75 | 2477.61 |
| 35 day SMA | 2528.33 | 2535.02 | 2544.3 |
| 50 day SMA | 2598.75 | 2604.83 | 2609.89 |
| 100 day SMA | 2515.98 | 2513.99 | 2511.39 |
| 150 day SMA | 2360.67 | 2354.94 | 2348.63 |
| 200 day SMA | 2145.43 | 2141.7 | 2137.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.