Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2585.7 and 2738.2
| Daily Target 1 | 2557.13 |
| Daily Target 2 | 2614.27 |
| Daily Target 3 | 2709.6333333333 |
| Daily Target 4 | 2766.77 |
| Daily Target 5 | 2862.13 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2671.40 (-1.48%) | 2791.00 | 2652.50 - 2805.00 | 1.1214 times | Tue 07 April 2026 | 2711.60 (-2.71%) | 2788.00 | 2683.50 - 2851.90 | 0.6411 times | Mon 06 April 2026 | 2787.10 (-1.74%) | 2811.10 | 2768.10 - 2829.40 | 0.6712 times | Thu 02 April 2026 | 2836.50 (-1.02%) | 2820.10 | 2730.00 - 2855.00 | 0.5566 times | Wed 01 April 2026 | 2865.70 (3.67%) | 2890.10 | 2811.00 - 2935.30 | 0.6729 times | Mon 30 March 2026 | 2764.20 (-1.43%) | 2794.40 | 2723.40 - 2914.80 | 1.0033 times | Fri 27 March 2026 | 2804.30 (-0.91%) | 2820.00 | 2788.70 - 2950.70 | 1.2963 times | Wed 25 March 2026 | 2830.00 (-0.06%) | 2844.90 | 2802.50 - 2889.00 | 0.6498 times | Tue 24 March 2026 | 2831.60 (3.18%) | 2850.00 | 2728.90 - 2910.60 | 1.4409 times | Mon 23 March 2026 | 2744.40 (-8.15%) | 2935.00 | 2698.00 - 2967.10 | 1.9465 times | Fri 20 March 2026 | 2987.80 (9.61%) | 2844.30 | 2787.50 - 3066.60 | 5.7095 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2562.25 and 2761.65
| Weekly Target 1 | 2525.87 |
| Weekly Target 2 | 2598.63 |
| Weekly Target 3 | 2725.2666666667 |
| Weekly Target 4 | 2798.03 |
| Weekly Target 5 | 2924.67 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2671.40 (-5.82%) | 2811.10 | 2652.50 - 2851.90 | 0.3309 times | Thu 02 April 2026 | 2836.50 (1.15%) | 2794.40 | 2723.40 - 2935.30 | 0.3036 times | Fri 27 March 2026 | 2804.30 (-6.14%) | 2935.00 | 2698.00 - 2967.10 | 0.7253 times | Fri 20 March 2026 | 2987.80 (11.76%) | 2668.00 | 2616.90 - 3066.60 | 1.1444 times | Fri 13 March 2026 | 2673.50 (-6.38%) | 2844.90 | 2631.20 - 2947.00 | 0.3945 times | Fri 06 March 2026 | 2855.60 (7.34%) | 2550.00 | 2520.00 - 2962.60 | 0.7115 times | Fri 27 February 2026 | 2660.30 (4.62%) | 2538.80 | 2510.50 - 2871.00 | 1.8133 times | Fri 20 February 2026 | 2542.80 (10.22%) | 2289.90 | 2220.10 - 2645.00 | 3.997 times | Fri 13 February 2026 | 2307.10 (-0.42%) | 2317.00 | 2264.70 - 2508.90 | 0.3 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.2794 times | Fri 30 January 2026 | 2324.40 (5.52%) | 2190.00 | 2112.00 - 2341.80 | 0.4102 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2520.55 and 2803.35
| Monthly Target 1 | 2470.27 |
| Monthly Target 2 | 2570.83 |
| Monthly Target 3 | 2753.0666666667 |
| Monthly Target 4 | 2853.63 |
| Monthly Target 5 | 3035.87 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2671.40 (-3.36%) | 2890.10 | 2652.50 - 2935.30 | 0.236 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.4742 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 3.0268 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.3962 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.6023 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.3309 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.8215 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.8867 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.9287 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.2969 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.8265 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2774.46 |
| 12 day DMA | 2796.7 |
| 20 day DMA | 2788.24 |
| 35 day DMA | 2697.3 |
| 50 day DMA | 2589.98 |
| 100 day DMA | 2455.61 |
| 150 day DMA | 2514.31 |
| 200 day DMA | 2482.2 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2743.16 | 2779.04 | 2812.76 |
| 12 day EMA | 2769.86 | 2787.76 | 2801.6 |
| 20 day EMA | 2752.63 | 2761.18 | 2766.4 |
| 35 day EMA | 2671.31 | 2671.3 | 2668.93 |
| 50 day EMA | 2579.2 | 2575.44 | 2569.88 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2774.46 | 2793.02 | 2811.56 |
| 12 day SMA | 2796.7 | 2810.41 | 2813.08 |
| 20 day SMA | 2788.24 | 2797.45 | 2798.11 |
| 35 day SMA | 2697.3 | 2692.08 | 2685.46 |
| 50 day SMA | 2589.98 | 2581.57 | 2571.02 |
| 100 day SMA | 2455.61 | 2452.63 | 2449.68 |
| 150 day SMA | 2514.31 | 2514.42 | 2514.54 |
| 200 day SMA | 2482.2 | 2480.77 | 2479.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.