Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2236.3 and 2302.4
| Daily Target 1 | 2219.13 |
| Daily Target 2 | 2253.47 |
| Daily Target 3 | 2285.2333333333 |
| Daily Target 4 | 2319.57 |
| Daily Target 5 | 2351.33 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2287.80 (-0.65%) | 2296.00 | 2250.90 - 2317.00 | 0.5694 times | Sat 13 December 2025 | 2302.80 (0%) | 2395.10 | 2282.40 - 2414.60 | 0.9366 times | Fri 12 December 2025 | 2302.80 (-3.62%) | 2395.10 | 2282.40 - 2414.60 | 0.9366 times | Thu 11 December 2025 | 2389.20 (4.97%) | 2270.40 | 2218.90 - 2431.90 | 1.5734 times | Wed 10 December 2025 | 2276.10 (1.52%) | 2239.20 | 2239.20 - 2317.60 | 1.0866 times | Tue 09 December 2025 | 2242.00 (3.42%) | 2146.20 | 2111.00 - 2280.00 | 2.1815 times | Mon 08 December 2025 | 2167.80 (-1.95%) | 2200.10 | 2155.00 - 2245.90 | 0.5539 times | Fri 05 December 2025 | 2210.90 (-2.49%) | 2267.40 | 2200.10 - 2282.70 | 0.4456 times | Thu 04 December 2025 | 2267.40 (-2.16%) | 2315.00 | 2250.00 - 2340.00 | 0.5645 times | Wed 03 December 2025 | 2317.40 (1.17%) | 2267.90 | 2267.90 - 2377.30 | 1.1519 times | Tue 02 December 2025 | 2290.70 (-2.32%) | 2367.30 | 2274.90 - 2368.10 | 0.6286 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2236.3 and 2302.4
| Weekly Target 1 | 2219.13 |
| Weekly Target 2 | 2253.47 |
| Weekly Target 3 | 2285.2333333333 |
| Weekly Target 4 | 2319.57 |
| Weekly Target 5 | 2351.33 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2287.80 (-0.65%) | 2296.00 | 2250.90 - 2317.00 | 0.1545 times | Sat 13 December 2025 | 2302.80 (4.16%) | 2200.10 | 2111.00 - 2431.90 | 1.9723 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.906 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.4483 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.6286 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.7528 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.5998 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 2.0431 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.3766 times | Fri 17 October 2025 | 2543.90 (-5.55%) | 2691.40 | 2501.10 - 2693.40 | 1.1179 times | Fri 10 October 2025 | 2693.40 (9.52%) | 2490.00 | 2460.20 - 2724.20 | 3.098 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2038.95 and 2359.85
| Monthly Target 1 | 1956 |
| Monthly Target 2 | 2121.9 |
| Monthly Target 3 | 2276.9 |
| Monthly Target 4 | 2442.8 |
| Monthly Target 5 | 2597.8 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2287.80 (-3.23%) | 2364.20 | 2111.00 - 2431.90 | 0.3652 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4129 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0252 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.1065 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1589 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3706 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0314 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.3212 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5776 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.6305 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.5035 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2311.74 |
| 12 day DMA | 2283.33 |
| 20 day DMA | 2344.25 |
| 35 day DMA | 2395.41 |
| 50 day DMA | 2445.49 |
| 100 day DMA | 2517.58 |
| 150 day DMA | 2447.12 |
| 200 day DMA | 2217.84 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.67 | 2301.1 | 2300.25 |
| 12 day EMA | 2307.21 | 2310.74 | 2312.18 |
| 20 day EMA | 2335.56 | 2340.58 | 2344.55 |
| 35 day EMA | 2388.69 | 2394.63 | 2400.04 |
| 50 day EMA | 2446.44 | 2452.91 | 2459.03 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311.74 | 2302.58 | 2275.58 |
| 12 day SMA | 2283.33 | 2289.7 | 2297.03 |
| 20 day SMA | 2344.25 | 2355.52 | 2368.06 |
| 35 day SMA | 2395.41 | 2401.31 | 2407.73 |
| 50 day SMA | 2445.49 | 2448.92 | 2456.74 |
| 100 day SMA | 2517.58 | 2518 | 2517.88 |
| 150 day SMA | 2447.12 | 2445.34 | 2441.92 |
| 200 day SMA | 2217.84 | 2212.86 | 2208.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.