Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3515.15 and 3675.15
| Daily Target 1 | 3483.43 |
| Daily Target 2 | 3546.87 |
| Daily Target 3 | 3643.4333333333 |
| Daily Target 4 | 3706.87 |
| Daily Target 5 | 3803.43 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3610.30 (-2.75%) | 3740.00 | 3580.00 - 3740.00 | 1.2842 times | Tue 21 July 2026 | 3712.50 (-0.06%) | 3710.00 | 3684.10 - 3741.80 | 0.5368 times | Mon 20 July 2026 | 3714.60 (0.09%) | 3700.00 | 3663.00 - 3748.00 | 0.5208 times | Fri 17 July 2026 | 3711.40 (-0.34%) | 3725.00 | 3652.00 - 3734.40 | 1.0306 times | Thu 16 July 2026 | 3724.00 (1.96%) | 3650.10 | 3650.10 - 3740.00 | 0.6227 times | Wed 15 July 2026 | 3652.50 (0.83%) | 3623.00 | 3623.00 - 3715.00 | 0.9182 times | Tue 14 July 2026 | 3622.60 (-3.17%) | 3731.00 | 3582.00 - 3731.00 | 0.9623 times | Mon 13 July 2026 | 3741.10 (2.56%) | 3641.30 | 3582.60 - 3809.00 | 1.5884 times | Fri 10 July 2026 | 3647.60 (2.52%) | 3600.00 | 3531.80 - 3695.00 | 1.4404 times | Thu 09 July 2026 | 3557.90 (1.27%) | 3555.00 | 3500.00 - 3608.20 | 1.0957 times | Wed 08 July 2026 | 3513.30 (-1.2%) | 3549.90 | 3447.00 - 3604.80 | 0.9378 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3511.15 and 3679.15
| Weekly Target 1 | 3478.1 |
| Weekly Target 2 | 3544.2 |
| Weekly Target 3 | 3646.1 |
| Weekly Target 4 | 3712.2 |
| Weekly Target 5 | 3814.1 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3610.30 (-2.72%) | 3700.00 | 3580.00 - 3748.00 | 0.2774 times | Fri 17 July 2026 | 3711.40 (1.75%) | 3641.30 | 3582.00 - 3809.00 | 0.6067 times | Fri 10 July 2026 | 3647.60 (0.57%) | 3650.10 | 3447.00 - 3695.00 | 0.6678 times | Fri 03 July 2026 | 3627.00 (1.82%) | 3562.30 | 3501.00 - 3916.00 | 0.7254 times | Thu 25 June 2026 | 3562.30 (0.66%) | 3538.00 | 3486.50 - 3749.80 | 0.6025 times | Fri 19 June 2026 | 3539.00 (-1.22%) | 3618.00 | 3470.20 - 3725.00 | 0.9716 times | Fri 12 June 2026 | 3582.80 (3.55%) | 3457.00 | 3250.00 - 3642.30 | 1.2278 times | Fri 05 June 2026 | 3459.90 (-0.69%) | 3534.10 | 3418.10 - 3714.00 | 1.339 times | Fri 29 May 2026 | 3484.00 (9.3%) | 3210.00 | 3135.40 - 3549.80 | 1.2744 times | Fri 22 May 2026 | 3187.60 (5.87%) | 2950.10 | 2682.00 - 3324.00 | 2.3074 times | Fri 15 May 2026 | 3010.80 (-3.02%) | 3167.60 | 2783.10 - 3179.00 | 1.3855 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3316.2 and 3741.1
| Monthly Target 1 | 3218.17 |
| Monthly Target 2 | 3414.23 |
| Monthly Target 3 | 3643.0666666667 |
| Monthly Target 4 | 3839.13 |
| Monthly Target 5 | 4067.97 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3610.30 (-4.59%) | 3824.90 | 3447.00 - 3871.90 | 0.4237 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 1.0616 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.439 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.111 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.1491 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.3594 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.0884 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4695 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2579 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.6404 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.6912 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3694.56 |
| 12 day DMA | 3646.98 |
| 20 day DMA | 3654.87 |
| 35 day DMA | 3595.22 |
| 50 day DMA | 3463.97 |
| 100 day DMA | 3139.97 |
| 150 day DMA | 2863.25 |
| 200 day DMA | 2764.82 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3670.35 | 3700.37 | 3694.3 |
| 12 day EMA | 3662.21 | 3671.65 | 3664.23 |
| 20 day EMA | 3633.15 | 3635.55 | 3627.45 |
| 35 day EMA | 3538.19 | 3533.94 | 3523.43 |
| 50 day EMA | 3443.9 | 3437.11 | 3425.87 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3694.56 | 3703 | 3685.02 |
| 12 day SMA | 3646.98 | 3649.33 | 3642.2 |
| 20 day SMA | 3654.87 | 3657.71 | 3657.25 |
| 35 day SMA | 3595.22 | 3594.93 | 3589.18 |
| 50 day SMA | 3463.97 | 3452.89 | 3440.73 |
| 100 day SMA | 3139.97 | 3129.29 | 3115.11 |
| 150 day SMA | 2863.25 | 2854.36 | 2844.55 |
| 200 day SMA | 2764.82 | 2759.86 | 2755.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.