Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2385.15 and 2498.05
| Daily Target 1 | 2305.53 |
| Daily Target 2 | 2351.87 |
| Daily Target 3 | 2418.4333333333 |
| Daily Target 4 | 2464.77 |
| Daily Target 5 | 2531.33 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2398.20 (-0.19%) | 2385.00 | 2372.10 - 2485.00 | 0.8589 times | Tue 23 December 2025 | 2402.70 (3.74%) | 2310.30 | 2251.10 - 2465.20 | 1.4728 times | Mon 22 December 2025 | 2316.10 (6.36%) | 2188.40 | 2150.00 - 2506.80 | 4.1778 times | Fri 19 December 2025 | 2177.60 (0.4%) | 2169.50 | 2162.50 - 2214.50 | 0.4179 times | Thu 18 December 2025 | 2169.00 (-1.99%) | 2230.80 | 2148.10 - 2230.80 | 0.4087 times | Wed 17 December 2025 | 2213.10 (-2.45%) | 2262.00 | 2205.10 - 2276.50 | 0.351 times | Tue 16 December 2025 | 2268.60 (-0.84%) | 2276.40 | 2260.00 - 2338.00 | 0.4065 times | Mon 15 December 2025 | 2287.80 (-0.65%) | 2296.00 | 2250.90 - 2317.00 | 0.4445 times | Sat 13 December 2025 | 2302.80 (0%) | 2395.10 | 2282.40 - 2414.60 | 0.731 times | Fri 12 December 2025 | 2302.80 (-3.62%) | 2395.10 | 2282.40 - 2414.60 | 0.731 times | Thu 11 December 2025 | 2389.20 (4.97%) | 2270.40 | 2218.90 - 2431.90 | 1.2281 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2274.1 and 2630.9
| Weekly Target 1 | 1994.87 |
| Weekly Target 2 | 2196.53 |
| Weekly Target 3 | 2351.6666666667 |
| Weekly Target 4 | 2553.33 |
| Weekly Target 5 | 2708.47 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2398.20 (10.13%) | 2188.40 | 2150.00 - 2506.80 | 1.9348 times | Fri 19 December 2025 | 2177.60 (-5.44%) | 2296.00 | 2148.10 - 2338.00 | 0.603 times | Sat 13 December 2025 | 2302.80 (4.16%) | 2200.10 | 2111.00 - 2431.90 | 1.6863 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.7747 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.3833 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.3925 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.6437 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.5129 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.7469 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.322 times | Fri 17 October 2025 | 2543.90 (-5.55%) | 2691.40 | 2501.10 - 2693.40 | 0.9558 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2254.6 and 2650.4
| Monthly Target 1 | 1942.87 |
| Monthly Target 2 | 2170.53 |
| Monthly Target 3 | 2338.6666666667 |
| Monthly Target 4 | 2566.33 |
| Monthly Target 5 | 2734.47 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2398.20 (1.44%) | 2364.20 | 2111.00 - 2506.80 | 0.6809 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.3994 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.9916 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.0703 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1209 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3584 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.9976 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.2451 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5587 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.5771 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.487 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2292.72 |
| 12 day DMA | 2292 |
| 20 day DMA | 2285.48 |
| 35 day DMA | 2353.04 |
| 50 day DMA | 2399.62 |
| 100 day DMA | 2519.7 |
| 150 day DMA | 2459.8 |
| 200 day DMA | 2254.99 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.29 | 2299.34 | 2247.67 |
| 12 day EMA | 2303.18 | 2285.91 | 2264.68 |
| 20 day EMA | 2313.57 | 2304.66 | 2294.35 |
| 35 day EMA | 2353.06 | 2350.4 | 2347.32 |
| 50 day EMA | 2406.69 | 2407.04 | 2407.22 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2292.72 | 2255.7 | 2228.88 |
| 12 day SMA | 2292 | 2278.98 | 2259.41 |
| 20 day SMA | 2285.48 | 2285.11 | 2285.63 |
| 35 day SMA | 2353.04 | 2352.75 | 2354.35 |
| 50 day SMA | 2399.62 | 2402.02 | 2405.7 |
| 100 day SMA | 2519.7 | 2517.84 | 2516.01 |
| 150 day SMA | 2459.8 | 2457.54 | 2455.14 |
| 200 day SMA | 2254.99 | 2248.94 | 2242.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.