Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2783.25 and 2908.25
| Daily Target 1 | 2682.17 |
| Daily Target 2 | 2759.33 |
| Daily Target 3 | 2807.1666666667 |
| Daily Target 4 | 2884.33 |
| Daily Target 5 | 2932.17 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2836.50 (-1.02%) | 2820.10 | 2730.00 - 2855.00 | 0.3668 times | Wed 01 April 2026 | 2865.70 (3.67%) | 2890.10 | 2811.00 - 2935.30 | 0.4435 times | Mon 30 March 2026 | 2764.20 (-1.43%) | 2794.40 | 2723.40 - 2914.80 | 0.6613 times | Fri 27 March 2026 | 2804.30 (-0.91%) | 2820.00 | 2788.70 - 2950.70 | 0.8544 times | Wed 25 March 2026 | 2830.00 (-0.06%) | 2844.90 | 2802.50 - 2889.00 | 0.4283 times | Tue 24 March 2026 | 2831.60 (3.18%) | 2850.00 | 2728.90 - 2910.60 | 0.9497 times | Mon 23 March 2026 | 2744.40 (-8.15%) | 2935.00 | 2698.00 - 2967.10 | 1.2829 times | Fri 20 March 2026 | 2987.80 (9.61%) | 2844.30 | 2787.50 - 3066.60 | 3.763 times | Thu 19 March 2026 | 2725.80 (-3.88%) | 2830.00 | 2712.90 - 2835.10 | 0.409 times | Wed 18 March 2026 | 2835.90 (3.36%) | 2772.00 | 2743.60 - 2965.00 | 0.8411 times | Tue 17 March 2026 | 2743.60 (1.45%) | 2736.20 | 2686.10 - 2777.90 | 0.3149 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2779.95 and 2991.85
| Weekly Target 1 | 2619.83 |
| Weekly Target 2 | 2728.17 |
| Weekly Target 3 | 2831.7333333333 |
| Weekly Target 4 | 2940.07 |
| Weekly Target 5 | 3043.63 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2836.50 (1.15%) | 2794.40 | 2723.40 - 2935.30 | 0.3012 times | Fri 27 March 2026 | 2804.30 (-6.14%) | 2935.00 | 2698.00 - 2967.10 | 0.7196 times | Fri 20 March 2026 | 2987.80 (11.76%) | 2668.00 | 2616.90 - 3066.60 | 1.1354 times | Fri 13 March 2026 | 2673.50 (-6.38%) | 2844.90 | 2631.20 - 2947.00 | 0.3914 times | Fri 06 March 2026 | 2855.60 (7.34%) | 2550.00 | 2520.00 - 2962.60 | 0.7059 times | Fri 27 February 2026 | 2660.30 (4.62%) | 2538.80 | 2510.50 - 2871.00 | 1.799 times | Fri 20 February 2026 | 2542.80 (10.22%) | 2289.90 | 2220.10 - 2645.00 | 3.9656 times | Fri 13 February 2026 | 2307.10 (-0.42%) | 2317.00 | 2264.70 - 2508.90 | 0.2976 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.2773 times | Fri 30 January 2026 | 2324.40 (5.52%) | 2190.00 | 2112.00 - 2341.80 | 0.407 times | Fri 23 January 2026 | 2202.90 (-4.46%) | 2300.00 | 2120.00 - 2315.00 | 0.3316 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2680.6 and 2885.9
| Monthly Target 1 | 2628.63 |
| Monthly Target 2 | 2732.57 |
| Monthly Target 3 | 2833.9333333333 |
| Monthly Target 4 | 2937.87 |
| Monthly Target 5 | 3039.23 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2836.50 (2.62%) | 2890.10 | 2730.00 - 2935.30 | 0.0805 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.4976 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 3.075 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.4184 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.6119 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.3362 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.8346 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.9008 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.9434 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3017 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.8396 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2820.14 |
| 12 day DMA | 2806.18 |
| 20 day DMA | 2789.71 |
| 35 day DMA | 2676.64 |
| 50 day DMA | 2559.77 |
| 100 day DMA | 2446.02 |
| 150 day DMA | 2514.58 |
| 200 day DMA | 2476.31 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2825.59 | 2820.13 | 2797.35 |
| 12 day EMA | 2804.24 | 2798.38 | 2786.15 |
| 20 day EMA | 2765.28 | 2757.79 | 2746.44 |
| 35 day EMA | 2669.47 | 2659.64 | 2647.51 |
| 50 day EMA | 2565.29 | 2554.22 | 2541.51 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2820.14 | 2819.16 | 2794.9 |
| 12 day SMA | 2806.18 | 2792.6 | 2785 |
| 20 day SMA | 2789.71 | 2783.42 | 2773.15 |
| 35 day SMA | 2676.64 | 2663.75 | 2648.07 |
| 50 day SMA | 2559.77 | 2548.09 | 2536.89 |
| 100 day SMA | 2446.02 | 2441.53 | 2437.46 |
| 150 day SMA | 2514.58 | 2513.94 | 2513.38 |
| 200 day SMA | 2476.31 | 2473.17 | 2469.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.