Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2257.65 and 2336.05
| Daily Target 1 | 2199.23 |
| Daily Target 2 | 2237.67 |
| Daily Target 3 | 2277.6333333333 |
| Daily Target 4 | 2316.07 |
| Daily Target 5 | 2356.03 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2276.10 (1.52%) | 2239.20 | 2239.20 - 2317.60 | 1.4111 times | Tue 09 December 2025 | 2242.00 (3.42%) | 2146.20 | 2111.00 - 2280.00 | 2.833 times | Mon 08 December 2025 | 2167.80 (-1.95%) | 2200.10 | 2155.00 - 2245.90 | 0.7193 times | Fri 05 December 2025 | 2210.90 (-2.49%) | 2267.40 | 2200.10 - 2282.70 | 0.5786 times | Thu 04 December 2025 | 2267.40 (-2.16%) | 2315.00 | 2250.00 - 2340.00 | 0.7331 times | Wed 03 December 2025 | 2317.40 (1.17%) | 2267.90 | 2267.90 - 2377.30 | 1.4959 times | Tue 02 December 2025 | 2290.70 (-2.32%) | 2367.30 | 2274.90 - 2368.10 | 0.8163 times | Mon 01 December 2025 | 2345.10 (-0.81%) | 2364.20 | 2311.40 - 2417.70 | 0.7122 times | Fri 28 November 2025 | 2364.20 (-1.11%) | 2366.90 | 2351.10 - 2416.30 | 0.4192 times | Thu 27 November 2025 | 2390.80 (-0.93%) | 2410.00 | 2380.00 - 2431.90 | 0.2812 times | Wed 26 November 2025 | 2413.20 (0.56%) | 2431.00 | 2348.20 - 2431.00 | 0.6028 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2193.55 and 2400.15
| Weekly Target 1 | 2028.3 |
| Weekly Target 2 | 2152.2 |
| Weekly Target 3 | 2234.9 |
| Weekly Target 4 | 2358.8 |
| Weekly Target 5 | 2441.5 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2276.10 (2.95%) | 2200.10 | 2111.00 - 2317.60 | 0.8636 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.7545 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.3733 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.3563 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.6269 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.4995 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.7014 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.3136 times | Fri 17 October 2025 | 2543.90 (-5.55%) | 2691.40 | 2501.10 - 2693.40 | 0.931 times | Fri 10 October 2025 | 2693.40 (9.52%) | 2490.00 | 2460.20 - 2724.20 | 2.5799 times | Fri 03 October 2025 | 2459.20 (-6.06%) | 2654.80 | 2424.40 - 2760.00 | 1.9289 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2040.2 and 2346.9
| Monthly Target 1 | 1961.57 |
| Monthly Target 2 | 2118.83 |
| Monthly Target 3 | 2268.2666666667 |
| Monthly Target 4 | 2425.53 |
| Monthly Target 5 | 2574.97 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2276.10 (-3.73%) | 2364.20 | 2111.00 - 2417.70 | 0.2371 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4184 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0388 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.1212 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1743 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3755 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0451 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.352 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5853 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.6522 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.5102 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2232.84 |
| 12 day DMA | 2307.11 |
| 20 day DMA | 2375.72 |
| 35 day DMA | 2418.29 |
| 50 day DMA | 2469.52 |
| 100 day DMA | 2517.6 |
| 150 day DMA | 2432.32 |
| 200 day DMA | 2197.39 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2253.87 | 2242.75 | 2243.12 |
| 12 day EMA | 2300.25 | 2304.64 | 2316.02 |
| 20 day EMA | 2345.57 | 2352.88 | 2364.55 |
| 35 day EMA | 2414.89 | 2423.06 | 2433.72 |
| 50 day EMA | 2470.67 | 2478.61 | 2488.26 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2232.84 | 2241.1 | 2250.84 |
| 12 day SMA | 2307.11 | 2315.78 | 2335.08 |
| 20 day SMA | 2375.72 | 2382.06 | 2388.66 |
| 35 day SMA | 2418.29 | 2425.44 | 2434.07 |
| 50 day SMA | 2469.52 | 2476.36 | 2486.46 |
| 100 day SMA | 2517.6 | 2518.58 | 2519.81 |
| 150 day SMA | 2432.32 | 2428.3 | 2424.17 |
| 200 day SMA | 2197.39 | 2192.88 | 2189.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.