CentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CentumElectronics

Strong Daily Stock price targets for CentumElectronics CENTUM are 1650.83 and 1702.93

Daily Target 11639.85
Daily Target 21661.8
Daily Target 31691.95
Daily Target 41713.9
Daily Target 51744.05

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (-0.86%) 1716.90 1670.00 - 1722.10 0.328 times
Wed 27 March 2024 1698.40 (3.68%) 1653.00 1642.55 - 1724.90 1.0081 times
Tue 26 March 2024 1638.15 (0.51%) 1605.45 1605.45 - 1675.00 0.4096 times
Fri 22 March 2024 1629.90 (0.7%) 1581.60 1570.00 - 1646.90 0.7527 times
Thu 21 March 2024 1618.55 (1.12%) 1608.55 1605.00 - 1656.55 0.3158 times
Wed 20 March 2024 1600.55 (-1.43%) 1622.70 1572.30 - 1638.70 0.8594 times
Tue 19 March 2024 1623.75 (-3.48%) 1682.35 1605.00 - 1729.65 0.6366 times
Mon 18 March 2024 1682.35 (1.76%) 1671.45 1629.15 - 1697.50 1.1609 times
Fri 15 March 2024 1653.30 (0.59%) 1645.00 1536.00 - 1693.85 1.7409 times
Thu 14 March 2024 1643.65 (14.66%) 1439.95 1427.00 - 1706.25 2.7879 times
Wed 13 March 2024 1433.50 (-6.69%) 1551.65 1412.05 - 1587.50 1.8495 times

 Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM are 1644.6 and 1764.05

Weekly Target 11551.92
Weekly Target 21617.83
Weekly Target 31671.3666666667
Weekly Target 41737.28
Weekly Target 51790.82

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (3.3%) 1605.45 1605.45 - 1724.90 0.2565 times
Fri 22 March 2024 1629.90 (-1.42%) 1671.45 1570.00 - 1729.65 0.5475 times
Fri 15 March 2024 1653.30 (-7.19%) 1790.20 1412.05 - 1819.85 1.4246 times
Thu 07 March 2024 1781.45 (-4.77%) 1876.10 1770.05 - 1985.00 1.1371 times
Sat 02 March 2024 1870.75 (-2.42%) 1924.55 1781.05 - 2011.05 0.9808 times
Fri 23 February 2024 1917.15 (16.07%) 1674.95 1605.50 - 1945.00 1.6657 times
Fri 16 February 2024 1651.70 (3.4%) 1600.00 1435.05 - 1679.00 0.9714 times
Fri 09 February 2024 1597.40 (-3.93%) 1662.80 1575.90 - 1909.90 1.893 times
Fri 02 February 2024 1662.80 (7.08%) 1552.80 1503.80 - 1679.40 0.6119 times
Thu 25 January 2024 1552.80 (6.33%) 1460.35 1390.00 - 1560.90 0.5116 times
Fri 19 January 2024 1460.35 (-1.82%) 1500.00 1368.00 - 1529.90 0.3615 times

 weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM are 1261.43 and 1834.38

Monthly Target 11120.65
Monthly Target 21402.2
Monthly Target 31693.6
Monthly Target 41975.15
Monthly Target 52266.55

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Thu 28 March 2024 1683.75 (-8.3%) 1853.95 1412.05 - 1985.00 0.8304 times
Thu 29 February 2024 1836.25 (14.06%) 1624.90 1435.05 - 2011.05 1.3619 times
Wed 31 January 2024 1609.85 (19.35%) 1348.85 1348.85 - 1650.00 0.5497 times
Fri 29 December 2023 1348.85 (-16.22%) 1406.15 1341.15 - 1474.00 0.2119 times
Wed 30 August 2023 1610.00 (9.8%) 1484.40 1244.20 - 1948.65 1.8006 times
Mon 31 July 2023 1466.30 (6.02%) 1400.00 1256.65 - 1520.00 0.601 times
Fri 30 June 2023 1383.05 (34.49%) 1035.00 1032.80 - 1411.85 1.3525 times
Wed 31 May 2023 1028.40 (35.43%) 751.00 732.00 - 1079.65 1.5981 times
Fri 28 April 2023 759.35 (7.67%) 701.00 701.00 - 810.00 0.4872 times
Fri 31 March 2023 705.25 (24.17%) 566.65 496.85 - 729.70 1.2068 times
Tue 28 February 2023 567.95 (-13%) 658.00 545.00 - 669.80 0.3413 times

 monthly chart CentumElectronics

DMA SMA EMA moving averages of Centum Electronics CENTUM

DMA (daily moving average) of Centum Electronics CENTUM

DMA period DMA value
5 day DMA 1653.75
12 day DMA 1620.18
20 day DMA 1696.73
35 day DMA 1704.04
50 day DMA 1660.17
100 day DMA 1564.85
150 day DMA 1465.72
200 day DMA 1276.72

EMA (exponential moving average) of Centum Electronics CENTUM

EMA period EMA current EMA prev EMA prev2
5 day EMA1663.021652.661629.8
12 day EMA1662.321658.431651.16
20 day EMA1673.081671.961669.18
35 day EMA1655.571653.911651.29
50 day EMA1643.771642.141639.84

SMA (simple moving average) of Centum Electronics CENTUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.751637.111622.18
12 day SMA1620.181615.581622.5
20 day SMA1696.731709.11719.06
35 day SMA1704.041705.51705.17
50 day SMA1660.171655.061650.61
100 day SMA1564.851562.251559.95
150 day SMA1465.721459.921454
200 day SMA1276.721271.241265.5
Back to top | Use Dark Theme