Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2115.95 and 2206.85
| Daily Target 1 | 2098.67 |
| Daily Target 2 | 2133.23 |
| Daily Target 3 | 2189.5666666667 |
| Daily Target 4 | 2224.13 |
| Daily Target 5 | 2280.47 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2167.80 (-1.95%) | 2200.10 | 2155.00 - 2245.90 | 1.0864 times | Fri 05 December 2025 | 2210.90 (-2.49%) | 2267.40 | 2200.10 - 2282.70 | 0.8739 times | Thu 04 December 2025 | 2267.40 (-2.16%) | 2315.00 | 2250.00 - 2340.00 | 1.1072 times | Wed 03 December 2025 | 2317.40 (1.17%) | 2267.90 | 2267.90 - 2377.30 | 2.2593 times | Tue 02 December 2025 | 2290.70 (-2.32%) | 2367.30 | 2274.90 - 2368.10 | 1.2328 times | Mon 01 December 2025 | 2345.10 (-0.81%) | 2364.20 | 2311.40 - 2417.70 | 1.0756 times | Fri 28 November 2025 | 2364.20 (-1.11%) | 2366.90 | 2351.10 - 2416.30 | 0.6331 times | Thu 27 November 2025 | 2390.80 (-0.93%) | 2410.00 | 2380.00 - 2431.90 | 0.4247 times | Wed 26 November 2025 | 2413.20 (0.56%) | 2431.00 | 2348.20 - 2431.00 | 0.9104 times | Tue 25 November 2025 | 2399.70 (0.82%) | 2380.10 | 2380.10 - 2428.00 | 0.3966 times | Mon 24 November 2025 | 2380.10 (-3.78%) | 2505.40 | 2370.00 - 2505.40 | 0.8757 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2115.95 and 2206.85
| Weekly Target 1 | 2098.67 |
| Weekly Target 2 | 2133.23 |
| Weekly Target 3 | 2189.5666666667 |
| Weekly Target 4 | 2224.13 |
| Weekly Target 5 | 2280.47 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2167.80 (-1.95%) | 2200.10 | 2155.00 - 2245.90 | 0.1351 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.8146 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.4031 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.4644 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.6769 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.5394 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.8371 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.3386 times | Fri 17 October 2025 | 2543.90 (-5.55%) | 2691.40 | 2501.10 - 2693.40 | 1.0052 times | Fri 10 October 2025 | 2693.40 (9.52%) | 2490.00 | 2460.20 - 2724.20 | 2.7856 times | Fri 03 October 2025 | 2459.20 (-6.06%) | 2654.80 | 2424.40 - 2760.00 | 2.0827 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2030.05 and 2292.75
| Monthly Target 1 | 1984.13 |
| Monthly Target 2 | 2075.97 |
| Monthly Target 3 | 2246.8333333333 |
| Monthly Target 4 | 2338.67 |
| Monthly Target 5 | 2509.53 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2167.80 (-8.31%) | 2364.20 | 2155.00 - 2417.70 | 0.1303 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.423 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0502 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.1335 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1872 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3796 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0565 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.3778 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5917 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.6703 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.5158 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2250.84 |
| 12 day DMA | 2335.08 |
| 20 day DMA | 2388.66 |
| 35 day DMA | 2434.07 |
| 50 day DMA | 2486.46 |
| 100 day DMA | 2519.81 |
| 150 day DMA | 2424.17 |
| 200 day DMA | 2189.45 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.12 | 2280.77 | 2315.7 |
| 12 day EMA | 2316.01 | 2342.95 | 2366.95 |
| 20 day EMA | 2364.5 | 2385.2 | 2403.54 |
| 35 day EMA | 2433.29 | 2448.92 | 2462.93 |
| 50 day EMA | 2487.59 | 2500.64 | 2512.46 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2250.84 | 2286.3 | 2316.96 |
| 12 day SMA | 2335.08 | 2364.05 | 2392.13 |
| 20 day SMA | 2388.66 | 2401.11 | 2411.59 |
| 35 day SMA | 2434.07 | 2443.87 | 2453.04 |
| 50 day SMA | 2486.46 | 2500.68 | 2512.35 |
| 100 day SMA | 2519.81 | 2521.49 | 2522.52 |
| 150 day SMA | 2424.17 | 2420.93 | 2417.47 |
| 200 day SMA | 2189.45 | 2186.92 | 2184.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.