CentumElectronics CENTUM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centum Electronics CENTUM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentumElectronics

Strong Daily Stock price targets for CentumElectronics CENTUM_BE are 1437.55 and 1468.1

Daily Target 11431.67
Daily Target 21443.43
Daily Target 31462.2166666667
Daily Target 41473.98
Daily Target 51492.77

Daily price and volume Centum Electronics

Date Closing Open Range Volume
Fri 01 December 2023 1455.20 (-0.62%) 1460.00 1450.45 - 1481.00 0.7373 times
Thu 30 November 2023 1464.35 (-0.24%) 1467.80 1426.35 - 1482.00 0.6925 times
Wed 29 November 2023 1467.80 (1.31%) 1482.00 1450.00 - 1482.00 0.7811 times
Tue 28 November 2023 1448.80 (-0.89%) 1410.10 1410.10 - 1484.00 1.1212 times
Fri 24 November 2023 1461.75 (-0.13%) 1483.70 1451.00 - 1483.70 0.8673 times
Thu 23 November 2023 1463.70 (2.12%) 1469.45 1433.25 - 1475.00 0.7704 times
Wed 22 November 2023 1433.35 (-3.04%) 1483.30 1405.00 - 1483.95 1.6888 times
Tue 21 November 2023 1478.30 (0.6%) 1469.50 1451.40 - 1484.00 0.7096 times
Mon 20 November 2023 1469.50 (-0.13%) 1469.35 1446.00 - 1484.00 1.3407 times
Fri 17 November 2023 1471.35 (1.05%) 1456.00 1416.05 - 1475.25 1.2911 times
Thu 16 November 2023 1456.05 (1.68%) 1431.95 1415.00 - 1465.00 0.9644 times

Daily chart CentumElectronics

Weekly price and charts CentumElectronics

Strong weekly Stock price targets for CentumElectronics CENTUM_BE are 1432.65 and 1506.55

Weekly Target 11375.87
Weekly Target 21415.53
Weekly Target 31449.7666666667
Weekly Target 41489.43
Weekly Target 51523.67

Weekly price and volumes for Centum Electronics

Date Closing Open Range Volume
Fri 01 December 2023 1455.20 (-0.45%) 1410.10 1410.10 - 1484.00 0.4685 times
Fri 24 November 2023 1461.75 (-0.65%) 1469.35 1405.00 - 1484.00 0.7559 times
Fri 17 November 2023 1471.35 (5.24%) 1413.90 1381.15 - 1475.25 1.4104 times
Fri 10 November 2023 1398.10 (0.97%) 1385.00 1324.65 - 1429.00 1.6714 times
Fri 03 November 2023 1384.65 (0.18%) 1379.95 1323.30 - 1410.40 0.6706 times
Fri 27 October 2023 1382.10 (-1.3%) 1400.25 1273.00 - 1424.90 0.7611 times
Fri 20 October 2023 1400.25 (-3.07%) 1443.90 1390.00 - 1457.80 1.0496 times
Fri 13 October 2023 1444.60 (-1.75%) 1413.10 1411.10 - 1504.90 0.6658 times
Fri 06 October 2023 1470.40 (1.66%) 1446.45 1389.00 - 1494.00 1.1451 times
Fri 29 September 2023 1446.45 (1.99%) 1418.25 1350.00 - 1446.45 1.4016 times
Fri 22 September 2023 1418.25 (-6.66%) 1519.45 1410.25 - 1550.00 0.696 times

weekly chart CentumElectronics

Monthly price and charts CentumElectronics

Strong monthly Stock price targets for CentumElectronics CENTUM_BE are 1437.55 and 1468.1

Monthly Target 11431.67
Monthly Target 21443.43
Monthly Target 31462.2166666667
Monthly Target 41473.98
Monthly Target 51492.77

Monthly price and volumes Centum Electronics

Date Closing Open Range Volume
Fri 01 December 2023 1455.20 (-0.62%) 1460.00 1450.45 - 1481.00 0.0366 times
Thu 30 November 2023 1464.35 (6.19%) 1380.00 1324.65 - 1484.00 1.638 times
Tue 31 October 2023 1378.95 (-4.67%) 1446.45 1273.00 - 1504.90 1.3597 times
Fri 29 September 2023 1446.45 (-8.09%) 1580.00 1350.00 - 1697.85 1.841 times
Thu 31 August 2023 1573.70 (0%) 1591.00 1540.00 - 1610.00 0.1247 times
Tue 17 June 2025 (0%) - 0 times

monthly chart CentumElectronics

DMA SMA EMA moving averages of Centum Electronics CENTUM_BE

DMA (daily moving average) of Centum Electronics CENTUM_BE

DMA period DMA value
5 day DMA 1459.58
12 day DMA 1458.51
20 day DMA 1436.02
35 day DMA 1421.18
50 day DMA 1423.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Centum Electronics CENTUM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.991460.881459.15
12 day EMA1451.781451.161448.76
20 day EMA1442.991441.71439.32
35 day EMA1439.461438.531437.01
50 day EMA1434.851434.021432.78

SMA (simple moving average) of Centum Electronics CENTUM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1459.581461.281455.08
12 day SMA1458.511455.711452.68
20 day SMA1436.021433.021429.77
35 day SMA1421.181420.851420.47
50 day SMA1423.051424.21425.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme