CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 633.15 and 641.8

Daily Target 1631.23
Daily Target 2635.07
Daily Target 3639.88333333333
Daily Target 4643.72
Daily Target 5648.53

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 26 April 2024 638.90 (0.42%) 642.45 636.05 - 644.70 4.4157 times
Thu 25 April 2024 636.25 (-0.59%) 645.00 634.10 - 651.40 0.4717 times
Wed 24 April 2024 640.00 (0.05%) 640.00 638.00 - 646.60 1.621 times
Tue 23 April 2024 639.65 (0.07%) 644.20 635.00 - 646.00 0.1944 times
Mon 22 April 2024 639.20 (0.72%) 641.60 633.10 - 645.80 0.9229 times
Fri 19 April 2024 634.65 (-0.63%) 637.00 627.30 - 640.35 0.3407 times
Thu 18 April 2024 638.65 (0.82%) 633.45 633.45 - 650.00 1.0196 times
Tue 16 April 2024 633.45 (-0.94%) 635.00 631.55 - 640.00 0.1925 times
Mon 15 April 2024 639.45 (-0.78%) 633.00 625.10 - 644.50 0.4162 times
Fri 12 April 2024 644.50 (0.05%) 647.00 641.00 - 654.50 0.4052 times
Wed 10 April 2024 644.15 (-0.59%) 654.90 639.05 - 655.75 0.3046 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 626.85 and 645.15

Weekly Target 1622.83
Weekly Target 2630.87
Weekly Target 3641.13333333333
Weekly Target 4649.17
Weekly Target 5659.43

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 26 April 2024 638.90 (0.67%) 641.60 633.10 - 651.40 1.8625 times
Fri 19 April 2024 634.65 (-1.53%) 633.00 625.10 - 650.00 0.4809 times
Fri 12 April 2024 644.50 (-2.03%) 667.80 639.05 - 667.80 0.3956 times
Fri 05 April 2024 657.85 (2.78%) 643.25 639.35 - 678.00 2.218 times
Thu 28 March 2024 640.05 (0.31%) 638.10 622.10 - 658.90 0.4095 times
Fri 22 March 2024 638.10 (-4.34%) 667.05 626.50 - 667.95 0.643 times
Fri 15 March 2024 667.05 (-0.07%) 667.00 635.05 - 699.50 2.4752 times
Thu 07 March 2024 667.50 (-6.85%) 716.55 650.25 - 719.00 0.7612 times
Sat 02 March 2024 716.55 (-0.56%) 720.60 696.35 - 740.00 0.4129 times
Fri 23 February 2024 720.60 (-3.96%) 752.80 714.60 - 754.95 0.3413 times
Fri 16 February 2024 750.35 (2.37%) 737.90 725.85 - 758.95 0.5891 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 605.55 and 658.45

Monthly Target 1594.43
Monthly Target 2616.67
Monthly Target 3647.33333333333
Monthly Target 4669.57
Monthly Target 5700.23

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 26 April 2024 638.90 (-0.18%) 643.25 625.10 - 678.00 1.2964 times
Thu 28 March 2024 640.05 (-9.52%) 705.80 622.10 - 720.80 1.1331 times
Thu 29 February 2024 707.40 (-9.9%) 786.95 696.35 - 800.00 0.7771 times
Wed 31 January 2024 785.15 (1.71%) 776.00 755.10 - 818.35 1.1527 times
Fri 29 December 2023 771.95 (19.7%) 648.15 641.45 - 849.50 2.556 times
Thu 30 November 2023 644.90 (4.2%) 618.90 605.00 - 665.00 0.5222 times
Tue 31 October 2023 618.90 (-4.39%) 647.30 594.00 - 681.65 0.4548 times
Fri 29 September 2023 647.30 (-5.5%) 689.00 631.90 - 722.10 0.702 times
Thu 31 August 2023 684.95 (4.01%) 661.35 605.00 - 691.95 0.7643 times
Mon 31 July 2023 658.55 (-0.49%) 668.35 649.95 - 693.90 0.6414 times
Fri 30 June 2023 661.80 (18.78%) 555.00 555.00 - 666.90 0.9427 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 638.8
12 day DMA 639.73
20 day DMA 643.1
35 day DMA 649.64
50 day DMA 672.94
100 day DMA 718.33
150 day DMA 691.25
200 day DMA 683.98

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA638.49638.28639.29
12 day EMA640.47640.75641.57
20 day EMA644.78645.4646.36
35 day EMA659.6660.82662.27
50 day EMA673.75675.17676.76

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA638.8637.95638.43
12 day SMA639.73640.17641.97
20 day SMA643.1643.15643.25
35 day SMA649.64651.86653.95
50 day SMA672.94674.82676.75
100 day SMA718.33718.39718.4
150 day SMA691.25691.45691.66
200 day SMA683.98684.17684.37
Back to top | Use Dark Theme