CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 644.75 and 671.7

Daily Target 1639.85
Daily Target 2649.65
Daily Target 3666.8
Daily Target 4676.6
Daily Target 5693.75

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 13 March 2026 659.45 (-3.73%) 680.00 657.00 - 683.95 0.5763 times
Thu 12 March 2026 685.00 (-0.76%) 690.00 671.10 - 690.00 0.2673 times
Wed 11 March 2026 690.25 (0.57%) 693.35 686.35 - 698.85 0.3744 times
Tue 10 March 2026 686.35 (1.05%) 687.60 678.00 - 697.00 1.2478 times
Mon 09 March 2026 679.25 (-3.66%) 700.00 676.10 - 700.10 0.6197 times
Fri 06 March 2026 705.05 (0.1%) 711.00 698.00 - 713.15 0.4396 times
Thu 05 March 2026 704.35 (1.01%) 698.00 695.45 - 712.45 0.6315 times
Wed 04 March 2026 697.30 (-4.45%) 723.15 692.00 - 723.15 1.3683 times
Mon 02 March 2026 729.75 (-0.72%) 701.15 701.15 - 737.00 0.9838 times
Fri 27 February 2026 735.05 (-3.72%) 762.70 725.30 - 762.70 3.4914 times
Thu 26 February 2026 763.45 (1.81%) 752.00 747.45 - 765.00 0.2457 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 636.68 and 679.78

Weekly Target 1629.08
Weekly Target 2644.27
Weekly Target 3672.18333333333
Weekly Target 4687.37
Weekly Target 5715.28

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 13 March 2026 659.45 (-6.47%) 700.00 657.00 - 700.10 0.4913 times
Fri 06 March 2026 705.05 (-4.08%) 701.15 692.00 - 737.00 0.5451 times
Fri 27 February 2026 735.05 (-2.37%) 755.00 725.30 - 765.00 0.8684 times
Fri 20 February 2026 752.90 (-1.66%) 760.00 747.30 - 775.00 0.3066 times
Fri 13 February 2026 765.60 (-4.04%) 803.00 761.90 - 815.95 3.4999 times
Fri 06 February 2026 797.80 (-0.75%) 803.95 753.55 - 859.00 2.3207 times
Fri 30 January 2026 803.80 (8.7%) 739.45 715.15 - 810.00 0.5351 times
Fri 23 January 2026 739.45 (-1.1%) 747.70 710.05 - 759.50 0.4661 times
Fri 16 January 2026 747.70 (-2.96%) 765.00 745.55 - 781.70 0.4628 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.5042 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.869 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 618.23 and 698.23

Monthly Target 1604.48
Monthly Target 2631.97
Monthly Target 3684.48333333333
Monthly Target 4711.97
Monthly Target 5764.48

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 13 March 2026 659.45 (-10.29%) 701.15 657.00 - 737.00 0.2059 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3899 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4176 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0598 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7522 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3542 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.3024 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8999 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8657 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7524 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7719 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 680.06
12 day DMA 707.09
20 day DMA 728.01
35 day DMA 752.41
50 day DMA 759.25
100 day DMA 774.89
150 day DMA 775.1
200 day DMA 768.8

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA680.97691.73695.1
12 day EMA702.56710.39715
20 day EMA720.26726.66731.04
35 day EMA739.29743.99747.46
50 day EMA756.73760.7763.79

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA680.06689.18693.05
12 day SMA707.09715.03720.3
20 day SMA728.01733.91738.58
35 day SMA752.41754.83756.5
50 day SMA759.25762.64765.18
100 day SMA774.89775.81776.54
150 day SMA775.1775.7776.16
200 day SMA768.8769.28769.69
Back to top | Use Dark Theme