CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 637.78 and 661.28

Daily Target 1631.4
Daily Target 2644.15
Daily Target 3654.9
Daily Target 4667.65
Daily Target 5678.4

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Wed 21 October 2026 656.90 (-1.08%) 664.15 642.15 - 665.65 1.0354 times
Mon 19 October 2026 664.10 (-1.34%) 677.55 659.25 - 677.55 0.7597 times
Fri 16 October 2026 673.15 (0.23%) 674.50 666.60 - 675.35 0.6711 times
Thu 15 October 2026 671.60 (-0.12%) 676.80 665.00 - 676.80 2.209 times
Wed 14 October 2026 672.40 (0.4%) 662.00 662.00 - 679.10 1.1834 times
Tue 13 October 2026 669.75 (0.34%) 667.50 662.45 - 676.30 0.7773 times
Mon 12 October 2026 667.50 (0.27%) 667.00 661.20 - 673.90 0.5602 times
Fri 09 October 2026 665.70 (0.89%) 654.15 654.15 - 668.35 0.6984 times
Thu 08 October 2026 659.85 (-3.46%) 689.00 657.00 - 689.00 0.929 times
Wed 07 October 2026 683.50 (0.54%) 689.95 676.85 - 689.95 1.1766 times
Tue 06 October 2026 679.85 (-0.03%) 680.10 674.05 - 699.00 2.656 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 631.83 and 667.23

Weekly Target 1623.47
Weekly Target 2640.18
Weekly Target 3658.86666666667
Weekly Target 4675.58
Weekly Target 5694.27

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Wed 21 October 2026 656.90 (-2.41%) 677.55 642.15 - 677.55 0.2062 times
Fri 16 October 2026 673.15 (1.12%) 667.00 661.20 - 679.10 0.6203 times
Fri 09 October 2026 665.70 (-0.11%) 662.25 654.15 - 699.00 0.825 times
Thu 01 October 2026 666.45 (-4.03%) 694.45 655.05 - 700.10 2.1116 times
Fri 25 September 2026 694.45 (-3.9%) 722.90 688.80 - 724.65 2.2282 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.837 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.5764 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.3626 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.3291 times
Fri 21 August 2026 762.40 (0.77%) 761.95 740.20 - 780.00 0.9036 times
Fri 14 August 2026 756.55 (-3.25%) 781.95 754.00 - 785.55 0.5168 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 621.1 and 677.95

Monthly Target 1609.17
Monthly Target 2633.03
Monthly Target 3666.01666666667
Monthly Target 4689.88
Monthly Target 5722.87

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 21 October 2026 656.90 (-3.66%) 683.00 642.15 - 699.00 0.3746 times
Wed 30 September 2026 681.85 (-9.96%) 761.45 655.05 - 763.10 1.2066 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.9694 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.0875 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5899 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.8471 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.7946 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0331 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.6127 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4846 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.2297 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 667.63
12 day DMA 670.36
20 day DMA 676.65
35 day DMA 701.17
50 day DMA 718.26
100 day DMA 743.55
150 day DMA 743.72
200 day DMA 749.08

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA665.08669.17671.7
12 day EMA671.26673.87675.64
20 day EMA680.18682.63684.58
35 day EMA697.92700.34702.47
50 day EMA717.85720.34722.63

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA667.63670.2670.88
12 day SMA670.36671.16672.64
20 day SMA676.65678.97681.9
35 day SMA701.17703.93706.44
50 day SMA718.26720.76723.16
100 day SMA743.55744.69745.75
150 day SMA743.72743.94744.09
200 day SMA749.08749.95750.76
Back to top | Use Dark Theme