CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 752.83 and 766.83

Daily Target 1749.92
Daily Target 2755.73
Daily Target 3763.91666666667
Daily Target 4769.73
Daily Target 5777.92

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Wed 14 January 2026 761.55 (-0.51%) 766.50 758.10 - 772.10 0.7335 times
Tue 13 January 2026 765.45 (0.84%) 755.35 755.35 - 781.70 1.5499 times
Mon 12 January 2026 759.05 (-1.49%) 765.00 747.05 - 765.05 1.4797 times
Fri 09 January 2026 770.50 (-1.47%) 786.10 765.55 - 786.10 0.8944 times
Thu 08 January 2026 782.00 (-2.92%) 808.95 778.20 - 809.80 0.9787 times
Wed 07 January 2026 805.55 (-1.33%) 811.40 801.00 - 814.70 0.8617 times
Tue 06 January 2026 816.40 (-0.21%) 820.00 807.65 - 822.15 0.6209 times
Mon 05 January 2026 818.15 (-0.72%) 820.00 813.10 - 836.40 1.5732 times
Fri 02 January 2026 824.10 (-0.26%) 830.60 815.00 - 830.60 0.8223 times
Thu 01 January 2026 826.25 (-0.31%) 824.00 820.15 - 831.65 0.4857 times
Wed 31 December 2025 828.80 (2.07%) 803.90 803.90 - 835.50 1.3239 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 736.98 and 771.63

Weekly Target 1728.78
Weekly Target 2745.17
Weekly Target 3763.43333333333
Weekly Target 4779.82
Weekly Target 5798.08

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Wed 14 January 2026 761.55 (-1.16%) 765.00 747.05 - 781.70 0.2519 times
Fri 09 January 2026 770.50 (-6.5%) 820.00 765.55 - 836.40 0.3299 times
Fri 02 January 2026 824.10 (-0.34%) 820.80 802.60 - 849.90 0.5687 times
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.4411 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.441 times
Sat 13 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 1.9307 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.4977 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.8073 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.3461 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 2.3855 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.2328 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 709.63 and 798.98

Monthly Target 1692.32
Monthly Target 2726.93
Monthly Target 3781.66666666667
Monthly Target 4816.28
Monthly Target 5871.02

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 14 January 2026 761.55 (-8.11%) 824.00 747.05 - 836.40 0.1992 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.1284 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7176 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3275 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2766 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8821 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.8486 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.7376 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.7566 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.1259 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 2.1913 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 767.71
12 day DMA 797.48
20 day DMA 809.85
35 day DMA 813.3
50 day DMA 800.9
100 day DMA 789.37
150 day DMA 773.16
200 day DMA 762.86

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA771.4776.32781.75
12 day EMA789.69794.8800.14
20 day EMA798.57802.47806.37
35 day EMA798.2800.36802.42
50 day EMA793.79795.11796.32

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA767.71776.51786.7
12 day SMA797.48803.18808.3
20 day SMA809.85813.26816.97
35 day SMA813.3814.85815.55
50 day SMA800.9800.83800.61
100 day SMA789.37789.16788.89
150 day SMA773.16773.23773.29
200 day SMA762.86762.58762.33
Back to top | Use Dark Theme