CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 775.7 and 788.25

Daily Target 1773.28
Daily Target 2778.12
Daily Target 3785.83333333333
Daily Target 4790.67
Daily Target 5798.38

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Wed 22 July 2026 782.95 (-1.25%) 792.85 781.00 - 793.55 0.301 times
Tue 21 July 2026 792.85 (-0.45%) 795.00 788.80 - 800.00 0.3866 times
Mon 20 July 2026 796.40 (0.04%) 784.80 783.65 - 804.75 1.1138 times
Fri 17 July 2026 796.05 (0.9%) 788.95 778.55 - 803.60 0.592 times
Thu 16 July 2026 788.95 (-0.84%) 800.10 785.70 - 801.75 0.6894 times
Wed 15 July 2026 795.60 (1.78%) 781.65 781.65 - 813.70 2.8814 times
Tue 14 July 2026 781.65 (-0.99%) 781.50 776.10 - 788.85 0.3961 times
Mon 13 July 2026 789.45 (-0.07%) 789.00 780.05 - 795.95 0.5623 times
Fri 10 July 2026 790.00 (2.12%) 773.60 770.20 - 799.90 2.7077 times
Thu 09 July 2026 773.60 (0.43%) 770.25 765.55 - 778.15 0.3697 times
Wed 08 July 2026 770.25 (-0.26%) 764.65 752.95 - 774.95 0.6853 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 770.1 and 793.85

Weekly Target 1765.82
Weekly Target 2774.38
Weekly Target 3789.56666666667
Weekly Target 4798.13
Weekly Target 5813.32

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Wed 22 July 2026 782.95 (-1.65%) 784.80 781.00 - 804.75 0.2194 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.6238 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.6287 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.4241 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.4372 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.6797 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.635 times
Fri 05 June 2026 765.55 (-1.01%) 754.25 740.55 - 769.00 0.2822 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 5.706 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.3637 times
Fri 15 May 2026 767.25 (-3.51%) 790.00 752.00 - 796.95 0.3714 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 761.03 and 835.63

Monthly Target 1703.98
Monthly Target 2743.47
Monthly Target 3778.58333333333
Monthly Target 4818.07
Monthly Target 5853.18

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Wed 22 July 2026 782.95 (4.54%) 745.15 739.10 - 813.70 0.4017 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5057 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.5835 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6812 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8856 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3826 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4154 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0542 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.743 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3471 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2955 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 791.44
12 day DMA 785.83
20 day DMA 774.08
35 day DMA 764.44
50 day DMA 765.34
100 day DMA 748.86
150 day DMA 763.21
200 day DMA 766.66

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA789.23792.37792.13
12 day EMA784.51784.79783.33
20 day EMA778.7778.25776.71
35 day EMA774.33773.82772.7
50 day EMA770.18769.66768.71

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA791.44793.97791.73
12 day SMA785.83785.4783.92
20 day SMA774.08772.27770.49
35 day SMA764.44763.7762.6
50 day SMA765.34765.25765.3
100 day SMA748.86748.56748.24
150 day SMA763.21763.52763.55
200 day SMA766.66766.73766.82
Back to top | Use Dark Theme