CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 836.98 and 860.28

Daily Target 1819.1
Daily Target 2831.55
Daily Target 3842.4
Daily Target 4854.85
Daily Target 5865.7

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Sat 13 December 2025 844.00 (0%) 837.55 829.95 - 853.25 1.3401 times
Fri 12 December 2025 844.00 (0.49%) 837.55 829.95 - 853.25 1.3401 times
Thu 11 December 2025 839.90 (1.33%) 828.00 820.55 - 847.15 2.9267 times
Wed 10 December 2025 828.90 (3.89%) 795.00 786.30 - 835.00 1.7485 times
Tue 09 December 2025 797.85 (1.15%) 781.60 775.65 - 800.40 0.4024 times
Mon 08 December 2025 788.75 (-1.59%) 802.25 785.25 - 819.60 0.8433 times
Fri 05 December 2025 801.50 (0.32%) 795.55 791.50 - 807.35 0.2524 times
Thu 04 December 2025 798.95 (-1.58%) 805.00 795.05 - 816.25 0.2991 times
Wed 03 December 2025 811.80 (-0.75%) 817.90 804.70 - 817.90 0.3573 times
Tue 02 December 2025 817.90 (0.5%) 820.00 805.95 - 821.00 0.49 times
Mon 01 December 2025 813.80 (1.62%) 803.50 798.30 - 820.50 0.8186 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 809.83 and 887.43

Weekly Target 1746.7
Weekly Target 2795.35
Weekly Target 3824.3
Weekly Target 4872.95
Weekly Target 5901.9

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Sat 13 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 1.5604 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.4023 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.2688 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.2797 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 1.9279 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.1882 times
Fri 31 October 2025 754.45 (1.71%) 741.75 735.35 - 771.20 0.5153 times
Fri 24 October 2025 741.75 (-1.28%) 760.00 733.65 - 760.60 0.2218 times
Fri 17 October 2025 751.40 (-2.43%) 770.90 725.00 - 775.15 1.1257 times
Fri 10 October 2025 770.10 (-4.68%) 808.50 764.55 - 857.90 1.5099 times
Fri 03 October 2025 807.95 (1.14%) 805.00 775.60 - 818.00 0.9219 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 809.83 and 887.43

Monthly Target 1746.7
Monthly Target 2795.35
Monthly Target 3824.3
Monthly Target 4872.95
Monthly Target 5901.9

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Sat 13 December 2025 844.00 (5.39%) 803.50 775.65 - 853.25 0.6237 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.4824 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.1457 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.1018 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.7613 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.7324 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.6366 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.653 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.9717 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 1.8912 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 6.0841 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 830.93
12 day DMA 815.68
20 day DMA 801.88
35 day DMA 784.23
50 day DMA 779.52
100 day DMA 773.3
150 day DMA 765.91
200 day DMA 753.09

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA832.95827.42819.13
12 day EMA817.78813.02807.39
20 day EMA807.24803.37799.09
35 day EMA796.28793.47790.49
50 day EMA786.62784.28781.84

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA830.93819.88811.38
12 day SMA815.68812.91810.57
20 day SMA801.88799.01796.43
35 day SMA784.23781.31778.34
50 day SMA779.52778.67778.05
100 day SMA773.3772.15770.92
150 day SMA765.91765.02763.9
200 day SMA753.09752.6752
Back to top | Use Dark Theme