CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 743.78 and 769.98

Daily Target 1738.33
Daily Target 2749.22
Daily Target 3764.53333333333
Daily Target 4775.42
Daily Target 5790.73

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 12 June 2025 760.10 (-1.54%) 771.95 753.65 - 779.85 0.3307 times
Wed 11 June 2025 771.95 (-0.3%) 773.95 765.05 - 785.40 0.4665 times
Tue 10 June 2025 774.25 (0.05%) 774.00 767.55 - 779.00 0.597 times
Mon 09 June 2025 773.85 (-1.95%) 785.30 761.15 - 797.30 4.3936 times
Fri 06 June 2025 789.20 (0.57%) 794.00 778.50 - 795.95 0.459 times
Thu 05 June 2025 784.75 (-0.3%) 783.20 778.00 - 791.70 1.1711 times
Wed 04 June 2025 787.15 (0.54%) 782.95 768.50 - 798.00 0.8432 times
Tue 03 June 2025 782.95 (0.23%) 781.00 775.05 - 789.00 0.3909 times
Mon 02 June 2025 781.15 (0.42%) 778.00 758.25 - 785.00 0.624 times
Fri 30 May 2025 777.90 (-2.48%) 802.00 775.00 - 808.00 0.724 times
Thu 29 May 2025 797.70 (2.9%) 781.00 729.25 - 804.00 5.5122 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 735.05 and 778.7

Weekly Target 1726.7
Weekly Target 2743.4
Weekly Target 3770.35
Weekly Target 4787.05
Weekly Target 5814

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 12 June 2025 760.10 (-3.69%) 785.30 753.65 - 797.30 1.4053 times
Fri 06 June 2025 789.20 (1.45%) 778.00 758.25 - 798.00 0.847 times
Fri 30 May 2025 777.90 (2.19%) 761.20 729.25 - 808.00 2.0448 times
Fri 23 May 2025 761.20 (3.4%) 731.00 731.00 - 772.80 0.8923 times
Fri 16 May 2025 736.15 (9.01%) 700.00 692.00 - 742.85 0.7353 times
Fri 09 May 2025 675.30 (-2.5%) 698.95 673.10 - 712.50 0.5974 times
Fri 02 May 2025 692.65 (-3.66%) 718.95 680.25 - 735.00 0.5325 times
Fri 25 April 2025 718.95 (-0.46%) 717.90 696.50 - 751.50 0.9088 times
Thu 17 April 2025 722.30 (3.64%) 701.00 701.00 - 733.60 1.0604 times
Fri 11 April 2025 696.90 (0.07%) 651.00 650.00 - 701.25 0.9764 times
Fri 04 April 2025 696.40 (-1.77%) 700.00 689.70 - 720.95 3.2499 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 734.7 and 779.05

Monthly Target 1726.23
Monthly Target 2743.17
Monthly Target 3770.58333333333
Monthly Target 4787.52
Monthly Target 5814.93

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 12 June 2025 760.10 (-2.29%) 778.00 753.65 - 798.00 0.1372 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.2692 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.4006 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 0.7796 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 2.5081 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 2.1443 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.7285 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.586 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.5826 times
Mon 30 September 2024 889.05 (13%) 790.00 780.00 - 935.00 1.864 times
Fri 30 August 2024 786.75 (11.16%) 716.00 681.05 - 818.30 0.979 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 773.87
12 day DMA 779.68
20 day DMA 767.71
35 day DMA 743.66
50 day DMA 733.23
100 day DMA 747.21
150 day DMA 759.62
200 day DMA 781.78

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA771.09776.59778.91
12 day EMA771.66773.76774.09
20 day EMA764.47764.93764.19
35 day EMA751.83751.34750.13
50 day EMA735.51734.51732.98

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA773.87778.8781.84
12 day SMA779.68779.37778.98
20 day SMA767.71766.58764.63
35 day SMA743.66742.85741.96
50 day SMA733.23731.95730.65
100 day SMA747.21747.22747.03
150 day SMA759.62760.21760.7
200 day SMA781.78781.63781.42
Back to top | Use Dark Theme