CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 677.7 and 708.4

Daily Target 1671.47
Daily Target 2683.93
Daily Target 3702.16666666667
Daily Target 4714.63
Daily Target 5732.87

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 04 April 2025 696.40 (-3.12%) 715.00 689.70 - 720.40 0.264 times
Thu 03 April 2025 718.80 (1.76%) 703.35 701.15 - 720.95 0.372 times
Wed 02 April 2025 706.35 (1.01%) 694.00 694.00 - 713.05 4.7983 times
Tue 01 April 2025 699.30 (-1.36%) 700.00 693.60 - 709.50 0.512 times
Fri 28 March 2025 708.95 (1.89%) 692.80 692.80 - 716.10 1.4221 times
Thu 27 March 2025 695.80 (-1.56%) 700.00 688.80 - 709.45 0.5409 times
Wed 26 March 2025 706.85 (-1.26%) 720.00 697.55 - 720.00 0.3603 times
Tue 25 March 2025 715.85 (-0.42%) 725.00 709.20 - 729.00 0.4128 times
Mon 24 March 2025 718.85 (-1.09%) 723.30 716.60 - 738.80 0.6416 times
Fri 21 March 2025 726.80 (3.21%) 701.80 698.70 - 731.35 0.676 times
Thu 20 March 2025 704.20 (-1.21%) 714.80 700.10 - 721.15 0.3848 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 677.43 and 708.68

Weekly Target 1671.1
Weekly Target 2683.75
Weekly Target 3702.35
Weekly Target 4715
Weekly Target 5733.6

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 04 April 2025 696.40 (-1.77%) 700.00 689.70 - 720.95 0.5539 times
Fri 28 March 2025 708.95 (-2.46%) 723.30 688.80 - 738.80 0.3146 times
Fri 21 March 2025 726.80 (2.95%) 705.00 664.00 - 731.35 0.7463 times
Thu 13 March 2025 705.95 (-4.4%) 731.90 702.00 - 748.00 0.4663 times
Fri 07 March 2025 738.45 (2.36%) 732.25 687.25 - 751.00 0.6546 times
Fri 28 February 2025 721.45 (-6.48%) 769.80 700.00 - 820.90 1.9686 times
Fri 21 February 2025 771.45 (2.67%) 733.00 703.90 - 835.85 2.3049 times
Fri 14 February 2025 751.40 (-13.21%) 865.75 735.35 - 868.70 0.629 times
Fri 07 February 2025 865.75 (7.59%) 801.55 794.20 - 897.10 2.1163 times
Fri 31 January 2025 804.65 (0.69%) 778.80 741.50 - 828.60 0.2456 times
Fri 24 January 2025 799.15 (0.7%) 790.00 778.50 - 838.00 1.4278 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 677.43 and 708.68

Monthly Target 1671.1
Monthly Target 2683.75
Monthly Target 3702.35
Monthly Target 4715
Monthly Target 5733.6

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 04 April 2025 696.40 (-1.77%) 700.00 689.70 - 720.95 0.1791 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 0.7053 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 2.2691 times
Fri 31 January 2025 804.65 (8.98%) 735.00 733.15 - 871.70 1.94 times
Tue 31 December 2024 738.35 (1.83%) 725.00 700.10 - 879.75 0.6591 times
Fri 29 November 2024 725.10 (-14.6%) 856.70 631.00 - 862.00 0.5302 times
Thu 31 October 2024 849.05 (-4.5%) 893.00 825.00 - 925.00 0.5271 times
Mon 30 September 2024 889.05 (13%) 790.00 780.00 - 935.00 1.6863 times
Fri 30 August 2024 786.75 (11.16%) 716.00 681.05 - 818.30 0.8858 times
Wed 31 July 2024 707.75 (-7.31%) 763.55 668.75 - 766.05 0.6181 times
Fri 28 June 2024 763.55 (17.59%) 660.00 622.40 - 777.30 0.7346 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 705.96
12 day DMA 709.25
20 day DMA 712.18
35 day DMA 725.02
50 day DMA 752.69
100 day DMA 765.79
150 day DMA 795.52
200 day DMA 776.82

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA705.34709.81705.32
12 day EMA708.54710.75709.29
20 day EMA714.65716.57716.33
35 day EMA732.72734.86735.81
50 day EMA751.16753.39754.8

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA705.96705.84703.45
12 day SMA709.25709.9706.13
20 day SMA712.18712.6711.86
35 day SMA725.02728.09731.25
50 day SMA752.69755.14756.62
100 day SMA765.79767.32768.56
150 day SMA795.52796.16796.71
200 day SMA776.82776.84776.64
Back to top | Use Dark Theme