CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 760.85 and 797.5

Daily Target 1732.25
Daily Target 2752.8
Daily Target 3768.9
Daily Target 4789.45
Daily Target 5805.55

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 29 May 2026 773.35 (0.39%) 765.00 748.35 - 785.00 0.4619 times
Wed 27 May 2026 770.35 (0.08%) 779.75 765.80 - 789.40 0.1341 times
Tue 26 May 2026 769.75 (-1.07%) 782.00 765.60 - 786.35 0.5238 times
Mon 25 May 2026 778.05 (1.49%) 792.95 770.40 - 825.00 8.18 times
Fri 22 May 2026 766.65 (0.02%) 774.80 756.60 - 778.50 0.2672 times
Thu 21 May 2026 766.50 (0.43%) 774.80 752.00 - 774.80 0.1116 times
Wed 20 May 2026 763.25 (-0.5%) 763.25 758.45 - 776.50 0.0854 times
Tue 19 May 2026 767.05 (-0.34%) 781.20 764.10 - 781.20 0.0605 times
Mon 18 May 2026 769.65 (0.31%) 762.95 750.00 - 778.80 0.068 times
Fri 15 May 2026 767.25 (-0.1%) 767.40 756.20 - 775.05 0.1076 times
Thu 14 May 2026 768.00 (-0.15%) 763.65 752.00 - 780.15 0.1107 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 722.53 and 799.18

Weekly Target 1705.58
Weekly Target 2739.47
Weekly Target 3782.23333333333
Weekly Target 4816.12
Weekly Target 5858.88

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 4.6388 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.2957 times
Fri 15 May 2026 767.25 (-3.51%) 790.00 752.00 - 796.95 0.3019 times
Fri 08 May 2026 795.15 (-0.31%) 800.05 780.65 - 819.50 0.3393 times
Thu 30 April 2026 797.65 (2.01%) 781.95 751.00 - 835.95 1.0398 times
Fri 24 April 2026 781.95 (2.6%) 755.00 739.05 - 790.00 0.5026 times
Fri 17 April 2026 762.15 (3.81%) 710.00 710.00 - 764.35 0.1859 times
Fri 10 April 2026 734.15 (1.6%) 728.00 701.50 - 749.65 0.4624 times
Thu 02 April 2026 722.60 (3.46%) 699.95 693.00 - 735.00 0.3512 times
Fri 27 March 2026 698.45 (7.31%) 641.10 618.50 - 734.20 1.8825 times
Fri 20 March 2026 650.90 (-1.3%) 660.90 642.25 - 692.25 0.3714 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 722.53 and 799.18

Monthly Target 1705.58
Monthly Target 2739.47
Monthly Target 3782.23333333333
Monthly Target 4816.12
Monthly Target 5858.88

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.4034 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6037 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.7849 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.2253 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.3682 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 0.9343 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.5448 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.1939 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.1482 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.7933 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.7632 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 771.63
12 day DMA 769.08
20 day DMA 778.95
35 day DMA 772.34
50 day DMA 745.81
100 day DMA 754.22
150 day DMA 765.81
200 day DMA 768.23

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA771.4770.42770.45
12 day EMA772.17771.96772.25
20 day EMA771.19770.96771.02
35 day EMA757.53756.6755.79
50 day EMA743.75742.54741.41

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA771.63770.26768.84
12 day SMA769.08768.9769.6
20 day SMA778.95781.44782.16
35 day SMA772.34770.71769.15
50 day SMA745.81744.04742.44
100 day SMA754.22754.61755.21
150 day SMA765.81765.71765.52
200 day SMA768.23768.13767.98
Back to top | Use Dark Theme