Login or Join
HomepageCenturyTextiles CENTURYTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Textiles CENTURYTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets CenturyTextiles
Strong Daily Stock price targets for CenturyTextiles CENTURYTEX are 1892.9 and 2019.2
| Daily Target 1 | 1798.25 |
| Daily Target 2 | 1861.25 |
| Daily Target 3 | 1924.55 |
| Daily Target 4 | 1987.55 |
| Daily Target 5 | 2050.85 |
Daily price and volume Century Textiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1924.25 (3.17%) | 1878.95 | 1861.55 - 1987.85 | 2.2951 times | Wed 24 April 2024 | 1865.05 (-2.8%) | 1924.85 | 1850.05 - 1939.00 | 0.6218 times | Tue 23 April 2024 | 1918.75 (2.33%) | 1875.00 | 1867.00 - 1930.20 | 0.7513 times | Mon 22 April 2024 | 1875.00 (1.38%) | 1859.00 | 1844.00 - 1942.25 | 1.5264 times | Fri 19 April 2024 | 1849.50 (2.37%) | 1805.00 | 1750.00 - 1859.95 | 0.8337 times | Thu 18 April 2024 | 1806.70 (1.91%) | 1781.00 | 1745.80 - 1835.90 | 0.7979 times | Tue 16 April 2024 | 1772.90 (1.51%) | 1735.00 | 1724.10 - 1804.70 | 0.4951 times | Mon 15 April 2024 | 1746.50 (-2.85%) | 1767.35 | 1693.90 - 1775.05 | 0.5491 times | Fri 12 April 2024 | 1797.65 (-2.34%) | 1840.05 | 1785.30 - 1842.00 | 0.5474 times | Wed 10 April 2024 | 1840.75 (0.49%) | 1825.85 | 1789.20 - 1891.90 | 1.5822 times | Tue 09 April 2024 | 1831.80 (5.13%) | 1740.00 | 1739.55 - 1849.90 | 2.9339 times |
Weekly price and charts CenturyTextiles
Strong weekly Stock price targets for CenturyTextiles CENTURYTEX are 1884.13 and 2027.98
| Weekly Target 1 | 1774.85 |
| Weekly Target 2 | 1849.55 |
| Weekly Target 3 | 1918.7 |
| Weekly Target 4 | 1993.4 |
| Weekly Target 5 | 2062.55 |
Weekly price and volumes for Century Textiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1924.25 (4.04%) | 1859.00 | 1844.00 - 1987.85 | 1.2491 times | Fri 19 April 2024 | 1849.50 (2.88%) | 1767.35 | 1693.90 - 1859.95 | 0.6434 times | Fri 12 April 2024 | 1797.65 (7.66%) | 1675.00 | 1675.00 - 1891.90 | 1.8431 times | Fri 05 April 2024 | 1669.80 (2.45%) | 1660.00 | 1630.15 - 1725.30 | 0.9484 times | Thu 28 March 2024 | 1629.90 (11.69%) | 1455.00 | 1388.05 - 1684.90 | 2.3493 times | Fri 22 March 2024 | 1459.30 (2.89%) | 1422.95 | 1384.95 - 1487.00 | 0.3006 times | Fri 15 March 2024 | 1418.30 (-7.32%) | 1500.00 | 1283.70 - 1537.00 | 0.8566 times | Thu 07 March 2024 | 1530.25 (4.86%) | 1465.35 | 1392.20 - 1547.75 | 0.7261 times | Sat 02 March 2024 | 1459.35 (1.85%) | 1432.80 | 1403.00 - 1507.90 | 0.7298 times | Fri 23 February 2024 | 1432.80 (1.25%) | 1430.00 | 1402.15 - 1485.00 | 0.3536 times | Fri 16 February 2024 | 1415.15 (-1.1%) | 1435.05 | 1326.10 - 1454.95 | 0.3964 times |
Monthly price and charts CenturyTextiles
Strong monthly Stock price targets for CenturyTextiles CENTURYTEX are 1777.2 and 2134.9
| Monthly Target 1 | 1489.72 |
| Monthly Target 2 | 1706.98 |
| Monthly Target 3 | 1847.4166666667 |
| Monthly Target 4 | 2064.68 |
| Monthly Target 5 | 2205.12 |
Monthly price and volumes Century Textiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1924.25 (18.06%) | 1660.00 | 1630.15 - 1987.85 | 1.0778 times | Thu 28 March 2024 | 1629.90 (15.51%) | 1420.05 | 1283.70 - 1684.90 | 0.993 times | Thu 29 February 2024 | 1411.05 (-1.04%) | 1425.00 | 1326.10 - 1590.00 | 0.6733 times | Wed 31 January 2024 | 1425.95 (16.64%) | 1231.25 | 1209.60 - 1598.90 | 1.7 times | Fri 29 December 2023 | 1222.55 (-3.26%) | 1260.00 | 1185.45 - 1363.15 | 0.4224 times | Thu 30 November 2023 | 1263.75 (16.71%) | 1084.90 | 1066.10 - 1274.65 | 0.4567 times | Tue 31 October 2023 | 1082.80 (-3.07%) | 1125.55 | 1046.45 - 1223.15 | 1.3122 times | Fri 29 September 2023 | 1117.05 (8.61%) | 1030.40 | 995.60 - 1140.00 | 1.0869 times | Thu 31 August 2023 | 1028.50 (-4.43%) | 1080.45 | 963.35 - 1108.00 | 0.5097 times | Mon 31 July 2023 | 1076.20 (24.92%) | 867.50 | 842.00 - 1084.00 | 1.768 times | Fri 30 June 2023 | 861.50 (7.86%) | 798.70 | 780.90 - 873.85 | 0.7708 times |
Indicator Analysis of CenturyTextiles
Please login to view indicator analysis. or View indicator analysis of CenturyTextiles CENTURYTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Textiles CENTURYTEX
DMA (daily moving average) of Century Textiles CENTURYTEX
| DMA period | DMA value |
| 5 day DMA | 1886.51 |
| 12 day DMA | 1830.94 |
| 20 day DMA | 1747.85 |
| 35 day DMA | 1616.36 |
| 50 day DMA | 1561.71 |
| 100 day DMA | 1459.68 |
| 150 day DMA | 1351.82 |
| 200 day DMA | 1265.19 |
EMA (exponential moving average) of Century Textiles CENTURYTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.75 | 1860.5 | 1858.23 |
| 12 day EMA | 1820.51 | 1801.65 | 1790.13 |
| 20 day EMA | 1756.44 | 1738.78 | 1725.49 |
| 35 day EMA | 1674.29 | 1659.57 | 1647.47 |
| 50 day EMA | 1586 | 1572.2 | 1560.25 |
SMA (simple moving average) of Century Textiles CENTURYTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.51 | 1863 | 1844.57 |
| 12 day SMA | 1830.94 | 1809.73 | 1793.82 |
| 20 day SMA | 1747.85 | 1724.6 | 1704.2 |
| 35 day SMA | 1616.36 | 1603.23 | 1590.26 |
| 50 day SMA | 1561.71 | 1551.85 | 1543.56 |
| 100 day SMA | 1459.68 | 1452.92 | 1446.61 |
| 150 day SMA | 1351.82 | 1346.1 | 1340.65 |
| 200 day SMA | 1265.19 | 1260.21 | 1255.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.