Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6975.1 and 7165.55
| Daily Target 1 | 6936.58 |
| Daily Target 2 | 7013.62 |
| Daily Target 3 | 7127.0333333333 |
| Daily Target 4 | 7204.07 |
| Daily Target 5 | 7317.48 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7090.65 (-1.39%) | 7190.50 | 7050.00 - 7240.45 | 0.4619 times | Tue 16 April 2024 | 7190.50 (0.27%) | 7100.50 | 7066.00 - 7324.00 | 0.5331 times | Mon 15 April 2024 | 7171.40 (0.53%) | 7101.00 | 7035.10 - 7371.05 | 0.7178 times | Fri 12 April 2024 | 7133.70 (-0.85%) | 7195.20 | 7121.00 - 7327.75 | 0.5541 times | Wed 10 April 2024 | 7195.20 (-0.78%) | 7249.75 | 7175.00 - 7288.20 | 0.2737 times | Tue 09 April 2024 | 7251.70 (-2.24%) | 7418.15 | 7213.55 - 7447.95 | 0.3558 times | Mon 08 April 2024 | 7418.15 (1.24%) | 7372.95 | 7372.95 - 7577.70 | 0.5611 times | Fri 05 April 2024 | 7327.65 (-2.24%) | 7461.00 | 7311.00 - 7552.20 | 0.8903 times | Thu 04 April 2024 | 7495.40 (-1.71%) | 7626.00 | 7465.05 - 7679.30 | 0.8866 times | Wed 03 April 2024 | 7626.00 (10.59%) | 6934.95 | 6895.60 - 7825.00 | 4.7656 times | Tue 02 April 2024 | 6896.05 (-0.78%) | 6994.15 | 6884.05 - 6995.00 | 0.5867 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6894.9 and 7230.85
| Weekly Target 1 | 6829.65 |
| Weekly Target 2 | 6960.15 |
| Weekly Target 3 | 7165.6 |
| Weekly Target 4 | 7296.1 |
| Weekly Target 5 | 7501.55 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7090.65 (-0.6%) | 7101.00 | 7035.10 - 7371.05 | 0.4982 times | Fri 12 April 2024 | 7133.70 (-2.65%) | 7372.95 | 7121.00 - 7577.70 | 0.5075 times | Fri 05 April 2024 | 7327.65 (8.04%) | 6816.15 | 6800.00 - 7825.00 | 2.137 times | Thu 28 March 2024 | 6782.50 (-0.86%) | 6989.00 | 6760.00 - 6989.00 | 0.8471 times | Fri 22 March 2024 | 6841.15 (-1.56%) | 6905.00 | 6591.20 - 7077.70 | 1.4287 times | Fri 15 March 2024 | 6949.50 (-8.45%) | 7590.65 | 6849.55 - 7590.65 | 0.8917 times | Thu 07 March 2024 | 7590.65 (0.83%) | 7527.05 | 7425.00 - 7715.00 | 0.658 times | Sat 02 March 2024 | 7527.95 (1.05%) | 7500.00 | 7496.05 - 7751.00 | 1.1311 times | Fri 23 February 2024 | 7449.75 (-1.42%) | 7681.00 | 7370.00 - 7695.00 | 0.7387 times | Fri 16 February 2024 | 7556.80 (-6%) | 8025.45 | 7330.00 - 8095.85 | 1.162 times | Fri 09 February 2024 | 8039.20 (-2.43%) | 8239.00 | 7999.95 - 8318.50 | 0.4007 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6945.33 and 7970.33
| Monthly Target 1 | 6213.55 |
| Monthly Target 2 | 6652.1 |
| Monthly Target 3 | 7238.55 |
| Monthly Target 4 | 7677.1 |
| Monthly Target 5 | 8263.55 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7090.65 (4.54%) | 6816.15 | 6800.00 - 7825.00 | 0.8304 times | Thu 28 March 2024 | 6782.50 (-10.52%) | 7579.50 | 6591.20 - 7715.00 | 1.0383 times | Thu 29 February 2024 | 7579.50 (-8.17%) | 8278.00 | 7330.00 - 8318.50 | 0.9385 times | Wed 31 January 2024 | 8253.70 (5.18%) | 7871.25 | 7670.00 - 8340.35 | 1.1631 times | Fri 29 December 2023 | 7847.30 (-8.61%) | 8597.00 | 7830.00 - 8743.45 | 0.6195 times | Thu 30 November 2023 | 8587.05 (1.22%) | 8527.90 | 8005.35 - 8988.40 | 0.8186 times | Tue 31 October 2023 | 8483.30 (-0.44%) | 8500.00 | 7976.00 - 9252.00 | 0.8998 times | Fri 29 September 2023 | 8521.10 (-10.37%) | 9520.00 | 8410.00 - 9740.00 | 0.9174 times | Thu 31 August 2023 | 9507.20 (25.56%) | 7623.95 | 7515.55 - 9641.95 | 1.3901 times | Mon 31 July 2023 | 7571.65 (-1.17%) | 7765.00 | 6984.00 - 7948.90 | 1.3844 times | Fri 30 June 2023 | 7660.90 (1.86%) | 7540.00 | 7521.95 - 8196.00 | 1.1962 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 7156.29 |
| 12 day DMA | 7228.91 |
| 20 day DMA | 7064.9 |
| 35 day DMA | 7223.62 |
| 50 day DMA | 7377.17 |
| 100 day DMA | 7770.39 |
| 150 day DMA | 8050.64 |
| 200 day DMA | 8074.1 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7163.47 | 7199.87 | 7204.55 |
| 12 day EMA | 7172.05 | 7186.84 | 7186.18 |
| 20 day EMA | 7184.69 | 7194.59 | 7195.02 |
| 35 day EMA | 7293.81 | 7305.77 | 7312.56 |
| 50 day EMA | 7425.03 | 7438.67 | 7448.8 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7156.29 | 7188.5 | 7234.03 |
| 12 day SMA | 7228.91 | 7203.23 | 7176.59 |
| 20 day SMA | 7064.9 | 7057.84 | 7045.14 |
| 35 day SMA | 7223.62 | 7233.88 | 7240.83 |
| 50 day SMA | 7377.17 | 7400.15 | 7421.6 |
| 100 day SMA | 7770.39 | 7784.8 | 7798.85 |
| 150 day SMA | 8050.64 | 8063.5 | 8075.83 |
| 200 day SMA | 8074.1 | 8076.71 | 8078.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.