Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6013.5 and 6177.5
| Daily Target 1 | 5982.83 |
| Daily Target 2 | 6044.17 |
| Daily Target 3 | 6146.8333333333 |
| Daily Target 4 | 6208.17 |
| Daily Target 5 | 6310.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6105.50 (-2.01%) | 6240.00 | 6085.50 - 6249.50 | 0.6292 times | Tue 21 July 2026 | 6231.00 (0.78%) | 6200.00 | 6185.00 - 6267.50 | 0.8493 times | Mon 20 July 2026 | 6183.00 (2.25%) | 6054.50 | 6035.50 - 6199.00 | 0.8906 times | Fri 17 July 2026 | 6047.00 (-1.14%) | 6090.00 | 6000.50 - 6100.00 | 0.6934 times | Thu 16 July 2026 | 6116.50 (0.16%) | 6101.00 | 6090.50 - 6169.50 | 0.5167 times | Wed 15 July 2026 | 6107.00 (-0.47%) | 6136.00 | 6081.00 - 6230.00 | 1.0545 times | Tue 14 July 2026 | 6136.00 (-0.19%) | 6175.00 | 6032.00 - 6193.50 | 1.1463 times | Mon 13 July 2026 | 6147.50 (-2.63%) | 6300.00 | 6104.00 - 6489.50 | 3.0129 times | Fri 10 July 2026 | 6313.50 (0.36%) | 6312.50 | 6292.00 - 6368.50 | 0.7188 times | Thu 09 July 2026 | 6291.00 (-0.51%) | 6344.50 | 6260.50 - 6391.00 | 0.4884 times | Wed 08 July 2026 | 6323.50 (-0.85%) | 6353.00 | 6227.00 - 6413.00 | 1.4647 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6070.5 and 6302.5
| Weekly Target 1 | 5904.17 |
| Weekly Target 2 | 6004.83 |
| Weekly Target 3 | 6136.1666666667 |
| Weekly Target 4 | 6236.83 |
| Weekly Target 5 | 6368.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6105.50 (0.97%) | 6054.50 | 6035.50 - 6267.50 | 0.1847 times | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 0.5009 times | Fri 10 July 2026 | 6313.50 (-2.27%) | 6470.50 | 6227.00 - 6655.50 | 0.5753 times | Fri 03 July 2026 | 6460.00 (2.05%) | 6325.00 | 6260.00 - 6594.50 | 0.5623 times | Thu 25 June 2026 | 6330.50 (-1.82%) | 6550.00 | 6299.00 - 6740.00 | 0.7937 times | Fri 19 June 2026 | 6448.00 (4.95%) | 6200.00 | 6100.00 - 6460.00 | 1.2444 times | Fri 12 June 2026 | 6144.00 (11.46%) | 5412.50 | 5372.50 - 6196.50 | 4.928 times | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.3472 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.3491 times | Fri 22 May 2026 | 5708.00 (1.29%) | 5600.00 | 5441.00 - 5938.00 | 0.5143 times | Fri 15 May 2026 | 5635.50 (-2.53%) | 5627.00 | 5612.00 - 6215.00 | 2.0304 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5725.5 and 6380.5
| Monthly Target 1 | 5598.83 |
| Monthly Target 2 | 5852.17 |
| Monthly Target 3 | 6253.8333333333 |
| Monthly Target 4 | 6507.17 |
| Monthly Target 5 | 6908.83 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 6105.50 (-5.36%) | 6484.00 | 6000.50 - 6655.50 | 0.3924 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 1.8912 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.2542 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.7514 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.2626 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.7867 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.7998 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0216 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2289 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.6111 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.779 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6136.6 |
| 12 day DMA | 6198.25 |
| 20 day DMA | 6295.65 |
| 35 day DMA | 6172.44 |
| 50 day DMA | 6033.87 |
| 100 day DMA | 5521.8 |
| 150 day DMA | 5399.29 |
| 200 day DMA | 5511.22 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6151.17 | 6174 | 6145.5 |
| 12 day EMA | 6195.87 | 6212.29 | 6208.89 |
| 20 day EMA | 6205.16 | 6215.65 | 6214.03 |
| 35 day EMA | 6119.59 | 6120.42 | 6113.91 |
| 50 day EMA | 6011.01 | 6007.16 | 5998.03 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6136.6 | 6136.9 | 6117.9 |
| 12 day SMA | 6198.25 | 6237.04 | 6256.13 |
| 20 day SMA | 6295.65 | 6311.88 | 6333.4 |
| 35 day SMA | 6172.44 | 6158.14 | 6139.6 |
| 50 day SMA | 6033.87 | 6034.8 | 6025.82 |
| 100 day SMA | 5521.8 | 5511.7 | 5500.59 |
| 150 day SMA | 5399.29 | 5394.29 | 5387.85 |
| 200 day SMA | 5511.22 | 5511.59 | 5511.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.