Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5445.65 and 5514.15
| Daily Target 1 | 5391.93 |
| Daily Target 2 | 5430.87 |
| Daily Target 3 | 5460.4333333333 |
| Daily Target 4 | 5499.37 |
| Daily Target 5 | 5528.93 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5469.80 (-0.35%) | 5468.00 | 5421.50 - 5490.00 | 1.4702 times | Wed 22 April 2026 | 5488.90 (3.66%) | 5295.00 | 5271.20 - 5549.00 | 1.8045 times | Tue 21 April 2026 | 5295.20 (-0.21%) | 5332.90 | 5276.10 - 5368.00 | 0.5298 times | Mon 20 April 2026 | 5306.40 (-0.35%) | 5355.00 | 5265.00 - 5355.00 | 0.5391 times | Fri 17 April 2026 | 5325.10 (1.03%) | 5284.50 | 5283.30 - 5340.00 | 0.6781 times | Thu 16 April 2026 | 5270.90 (-0.53%) | 5385.00 | 5225.00 - 5385.00 | 0.6539 times | Wed 15 April 2026 | 5299.00 (1.55%) | 5230.00 | 5220.50 - 5310.00 | 0.7509 times | Mon 13 April 2026 | 5217.90 (1.08%) | 5050.00 | 5018.50 - 5269.00 | 1.7933 times | Fri 10 April 2026 | 5162.00 (2.55%) | 5060.00 | 5060.00 - 5222.00 | 1.1988 times | Thu 09 April 2026 | 5033.70 (-0.39%) | 5053.50 | 4995.20 - 5119.20 | 0.5813 times | Wed 08 April 2026 | 5053.40 (5.08%) | 4895.00 | 4860.10 - 5170.00 | 1.9304 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5367.4 and 5651.4
| Weekly Target 1 | 5143.93 |
| Weekly Target 2 | 5306.87 |
| Weekly Target 3 | 5427.9333333333 |
| Weekly Target 4 | 5590.87 |
| Weekly Target 5 | 5711.93 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5469.80 (2.72%) | 5355.00 | 5265.00 - 5549.00 | 0.923 times | Fri 17 April 2026 | 5325.10 (3.16%) | 5050.00 | 5018.50 - 5385.00 | 0.8237 times | Fri 10 April 2026 | 5162.00 (10.36%) | 4692.50 | 4609.50 - 5222.00 | 1.0355 times | Thu 02 April 2026 | 4677.30 (0.79%) | 4600.00 | 4518.20 - 4704.00 | 0.453 times | Fri 27 March 2026 | 4640.50 (-2.38%) | 4700.00 | 4535.80 - 4818.90 | 1.6236 times | Fri 20 March 2026 | 4753.70 (5.07%) | 4524.00 | 4461.10 - 5019.30 | 1.9497 times | Fri 13 March 2026 | 4524.30 (-4.6%) | 4700.10 | 4512.00 - 4786.00 | 1.4158 times | Fri 06 March 2026 | 4742.50 (-2.94%) | 4750.00 | 4698.10 - 4839.00 | 0.552 times | Fri 27 February 2026 | 4886.40 (-4.1%) | 5146.00 | 4871.20 - 5160.80 | 0.6509 times | Fri 20 February 2026 | 5095.40 (-0.32%) | 5102.00 | 5010.20 - 5276.00 | 0.5729 times | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.565 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4994.4 and 6024.4
| Monthly Target 1 | 4149.27 |
| Monthly Target 2 | 4809.53 |
| Monthly Target 3 | 5179.2666666667 |
| Monthly Target 4 | 5839.53 |
| Monthly Target 5 | 6209.27 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5469.80 (19.88%) | 4565.00 | 4519.00 - 5549.00 | 0.6293 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.2352 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.7696 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.7825 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.9995 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2023 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.5979 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.7621 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.7451 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 2.2766 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 2.4841 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5377.08 |
| 12 day DMA | 5227.63 |
| 20 day DMA | 5004.01 |
| 35 day DMA | 4877.05 |
| 50 day DMA | 4951.14 |
| 100 day DMA | 5081.07 |
| 150 day DMA | 5397.34 |
| 200 day DMA | 5680.82 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5385.2 | 5342.91 | 5269.93 |
| 12 day EMA | 5231.66 | 5188.38 | 5133.76 |
| 20 day EMA | 5116.69 | 5079.54 | 5036.47 |
| 35 day EMA | 5049.82 | 5025.09 | 4997.78 |
| 50 day EMA | 5005.5 | 4986.56 | 4966.07 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5377.08 | 5337.3 | 5299.32 |
| 12 day SMA | 5227.63 | 5170.88 | 5103.24 |
| 20 day SMA | 5004.01 | 4968.21 | 4931.69 |
| 35 day SMA | 4877.05 | 4862.03 | 4846.12 |
| 50 day SMA | 4951.14 | 4942.82 | 4936.72 |
| 100 day SMA | 5081.07 | 5081.04 | 5081.13 |
| 150 day SMA | 5397.34 | 5403.15 | 5409.05 |
| 200 day SMA | 5680.82 | 5687.42 | 5694.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.