Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5287 and 5388.5
| Daily Target 1 | 5268 |
| Daily Target 2 | 5306 |
| Daily Target 3 | 5369.5 |
| Daily Target 4 | 5407.5 |
| Daily Target 5 | 5471 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5344.00 (-1.13%) | 5405.00 | 5331.50 - 5433.00 | 0.5331 times | Thu 04 December 2025 | 5405.00 (-1.49%) | 5487.50 | 5395.00 - 5487.50 | 0.3531 times | Wed 03 December 2025 | 5486.50 (1.42%) | 5410.00 | 5400.00 - 5496.00 | 0.8493 times | Tue 02 December 2025 | 5409.50 (-1.66%) | 5480.00 | 5400.00 - 5519.50 | 0.4951 times | Mon 01 December 2025 | 5501.00 (-0.65%) | 5546.00 | 5460.50 - 5580.00 | 0.5215 times | Fri 28 November 2025 | 5537.00 (-0.38%) | 5560.00 | 5491.50 - 5560.00 | 2.481 times | Thu 27 November 2025 | 5558.00 (0.11%) | 5607.50 | 5495.50 - 5610.00 | 0.5661 times | Wed 26 November 2025 | 5552.00 (1.55%) | 5500.00 | 5439.50 - 5578.00 | 0.5637 times | Tue 25 November 2025 | 5467.00 (-0.56%) | 5500.00 | 5380.00 - 5525.00 | 0.9656 times | Mon 24 November 2025 | 5498.00 (-1.55%) | 5584.50 | 5418.00 - 5587.00 | 2.6717 times | Fri 21 November 2025 | 5584.50 (-1.72%) | 5683.50 | 5573.00 - 5683.50 | 0.515 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5213.5 and 5462
| Weekly Target 1 | 5170 |
| Weekly Target 2 | 5257 |
| Weekly Target 3 | 5418.5 |
| Weekly Target 4 | 5505.5 |
| Weekly Target 5 | 5667 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.7269 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.9145 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 1.1618 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 2.263 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.7233 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.7358 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.51 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 0.916 times | Fri 10 October 2025 | 5967.00 (-2.95%) | 6160.00 | 5947.50 - 6199.00 | 0.685 times | Fri 03 October 2025 | 6148.50 (-0.5%) | 6149.00 | 6066.00 - 6192.00 | 0.3637 times | Fri 26 September 2025 | 6179.50 (-1.35%) | 6269.50 | 5962.00 - 6349.50 | 1.6598 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5213.5 and 5462
| Monthly Target 1 | 5170 |
| Monthly Target 2 | 5257 |
| Monthly Target 3 | 5418.5 |
| Monthly Target 4 | 5505.5 |
| Monthly Target 5 | 5667 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.1012 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8441 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4198 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5351 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5231 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5984 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7441 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7739 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4764 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9839 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8935 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5429.2 |
| 12 day DMA | 5502.04 |
| 20 day DMA | 5589.65 |
| 35 day DMA | 5808.54 |
| 50 day DMA | 5896.79 |
| 100 day DMA | 6178.86 |
| 150 day DMA | 6305.43 |
| 200 day DMA | 6122.39 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5422.54 | 5461.81 | 5490.21 |
| 12 day EMA | 5509.06 | 5539.06 | 5563.43 |
| 20 day EMA | 5603.29 | 5630.57 | 5654.3 |
| 35 day EMA | 5733.27 | 5756.19 | 5776.87 |
| 50 day EMA | 5882.36 | 5904.32 | 5924.69 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5429.2 | 5467.8 | 5498.4 |
| 12 day SMA | 5502.04 | 5527.63 | 5550.54 |
| 20 day SMA | 5589.65 | 5622.3 | 5661.28 |
| 35 day SMA | 5808.54 | 5828.8 | 5848.4 |
| 50 day SMA | 5896.79 | 5913.51 | 5931.45 |
| 100 day SMA | 6178.86 | 6192.16 | 6206.38 |
| 150 day SMA | 6305.43 | 6305.6 | 6305.28 |
| 200 day SMA | 6122.39 | 6127.33 | 6132.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.