Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 4756.9 and 4854.9
| Daily Target 1 | 4682.27 |
| Daily Target 2 | 4733.53 |
| Daily Target 3 | 4780.2666666667 |
| Daily Target 4 | 4831.53 |
| Daily Target 5 | 4878.27 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4784.80 (-2.08%) | 4750.00 | 4729.00 - 4827.00 | 1.3841 times | Fri 27 February 2026 | 4886.40 (-1.17%) | 4912.30 | 4871.20 - 5000.00 | 0.9354 times | Thu 26 February 2026 | 4944.20 (0.25%) | 4905.00 | 4905.00 - 4980.00 | 1.0507 times | Wed 25 February 2026 | 4932.10 (-1.25%) | 4994.50 | 4900.00 - 5048.90 | 1.0926 times | Tue 24 February 2026 | 4994.50 (-1.91%) | 5080.00 | 4986.00 - 5085.30 | 1.0761 times | Mon 23 February 2026 | 5091.70 (-0.07%) | 5146.00 | 5081.10 - 5160.80 | 0.7544 times | Fri 20 February 2026 | 5095.40 (-0.47%) | 5119.50 | 5010.20 - 5171.80 | 0.8341 times | Thu 19 February 2026 | 5119.50 (-1.87%) | 5200.00 | 5081.50 - 5229.00 | 0.5042 times | Wed 18 February 2026 | 5216.80 (1.76%) | 5148.60 | 5080.30 - 5229.90 | 1.7468 times | Tue 17 February 2026 | 5126.50 (0.72%) | 5086.00 | 5060.60 - 5276.00 | 0.6216 times | Mon 16 February 2026 | 5090.00 (-0.43%) | 5102.00 | 5085.00 - 5149.00 | 0.6141 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4756.9 and 4854.9
| Weekly Target 1 | 4682.27 |
| Weekly Target 2 | 4733.53 |
| Weekly Target 3 | 4780.2666666667 |
| Weekly Target 4 | 4831.53 |
| Weekly Target 5 | 4878.27 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4784.80 (-2.08%) | 4750.00 | 4729.00 - 4827.00 | 0.2334 times | Fri 27 February 2026 | 4886.40 (-4.1%) | 5146.00 | 4871.20 - 5160.80 | 0.828 times | Fri 20 February 2026 | 5095.40 (-0.32%) | 5102.00 | 5010.20 - 5276.00 | 0.7287 times | Fri 13 February 2026 | 5111.80 (-1.07%) | 5167.10 | 5097.00 - 5349.50 | 0.7187 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 2.3327 times | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.6604 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 1.258 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.8765 times | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.5435 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.82 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 1.0387 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4756.9 and 4854.9
| Monthly Target 1 | 4682.27 |
| Monthly Target 2 | 4733.53 |
| Monthly Target 3 | 4780.2666666667 |
| Monthly Target 4 | 4831.53 |
| Monthly Target 5 | 4878.27 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4784.80 (-2.08%) | 4750.00 | 4729.00 - 4827.00 | 0.0366 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.722 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.7341 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.9377 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.128 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.5609 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.715 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.6991 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 2.1359 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 2.3306 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 3.7068 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 4908.4 |
| 12 day DMA | 5032.81 |
| 20 day DMA | 5095.85 |
| 35 day DMA | 5066.66 |
| 50 day DMA | 5111.14 |
| 100 day DMA | 5429.1 |
| 150 day DMA | 5732.47 |
| 200 day DMA | 5977.92 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4903.29 | 4962.52 | 5000.58 |
| 12 day EMA | 4995.86 | 5034.22 | 5061.09 |
| 20 day EMA | 5038.46 | 5065.15 | 5083.96 |
| 35 day EMA | 5088.82 | 5106.72 | 5119.69 |
| 50 day EMA | 5106 | 5119.1 | 5128.59 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4908.4 | 4969.78 | 5011.58 |
| 12 day SMA | 5032.81 | 5066.7 | 5094.2 |
| 20 day SMA | 5095.85 | 5107.64 | 5115.5 |
| 35 day SMA | 5066.66 | 5076.28 | 5084.91 |
| 50 day SMA | 5111.14 | 5121.27 | 5132.16 |
| 100 day SMA | 5429.1 | 5442.14 | 5454.51 |
| 150 day SMA | 5732.47 | 5745.3 | 5757.97 |
| 200 day SMA | 5977.92 | 5986.38 | 5994.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.