Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 4647 and 4889.5
| Daily Target 1 | 4602.83 |
| Daily Target 2 | 4691.17 |
| Daily Target 3 | 4845.3333333333 |
| Daily Target 4 | 4933.67 |
| Daily Target 5 | 5087.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4779.50 (-3.84%) | 4971.00 | 4757.00 - 4999.50 | 1.9812 times | Mon 19 October 2026 | 4970.50 (-2.48%) | 5097.00 | 4905.00 - 5097.00 | 0.604 times | Fri 16 October 2026 | 5097.00 (1.01%) | 5045.00 | 5001.50 - 5110.50 | 0.7562 times | Thu 15 October 2026 | 5046.00 (-0.14%) | 5053.00 | 5025.00 - 5099.50 | 0.7487 times | Wed 14 October 2026 | 5053.00 (-0.05%) | 5055.50 | 5018.00 - 5070.00 | 0.7623 times | Tue 13 October 2026 | 5055.50 (1.71%) | 4972.00 | 4950.00 - 5088.00 | 0.9695 times | Mon 12 October 2026 | 4970.50 (-0.64%) | 5002.50 | 4941.50 - 5032.50 | 1.4952 times | Fri 09 October 2026 | 5002.50 (1.07%) | 4960.00 | 4925.00 - 5024.50 | 0.7358 times | Thu 08 October 2026 | 4949.50 (-1.77%) | 5038.50 | 4925.50 - 5048.50 | 1.0178 times | Wed 07 October 2026 | 5038.50 (-1.64%) | 5122.50 | 5031.00 - 5138.00 | 0.9294 times | Tue 06 October 2026 | 5122.50 (1.31%) | 5006.00 | 5006.00 - 5136.00 | 0.5952 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 4598.25 and 4938.25
| Weekly Target 1 | 4537.83 |
| Weekly Target 2 | 4658.67 |
| Weekly Target 3 | 4877.8333333333 |
| Weekly Target 4 | 4998.67 |
| Weekly Target 5 | 5217.83 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4779.50 (-6.23%) | 5097.00 | 4757.00 - 5097.00 | 0.3661 times | Fri 16 October 2026 | 5097.00 (1.89%) | 5002.50 | 4941.50 - 5110.50 | 0.6701 times | Fri 09 October 2026 | 5002.50 (-1.84%) | 5096.50 | 4925.00 - 5138.00 | 0.703 times | Thu 01 October 2026 | 5096.50 (-5.56%) | 5300.00 | 5008.50 - 5323.00 | 2.0529 times | Fri 25 September 2026 | 5396.50 (-4.4%) | 5600.00 | 5343.50 - 5640.00 | 1.3756 times | Fri 18 September 2026 | 5645.00 (1.03%) | 5588.00 | 5512.00 - 5785.00 | 1.0114 times | Fri 11 September 2026 | 5587.50 (-3.46%) | 5787.50 | 5555.50 - 5799.00 | 0.5253 times | Fri 04 September 2026 | 5787.50 (2.35%) | 5688.00 | 5600.00 - 5889.50 | 1.1511 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 1.2395 times | Fri 21 August 2026 | 5865.50 (-0.11%) | 5872.00 | 5650.00 - 5899.50 | 0.905 times | Fri 14 August 2026 | 5872.00 (-3.13%) | 6101.50 | 5757.00 - 6147.50 | 2.6473 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4547.25 and 4989.25
| Monthly Target 1 | 4469.83 |
| Monthly Target 2 | 4624.67 |
| Monthly Target 3 | 4911.8333333333 |
| Monthly Target 4 | 5066.67 |
| Monthly Target 5 | 5353.83 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4779.50 (-6.06%) | 5113.50 | 4757.00 - 5199.00 | 0.1796 times | Wed 30 September 2026 | 5088.00 (-11.21%) | 5762.50 | 5037.00 - 5889.50 | 0.5363 times | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.7206 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.7022 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 2.2038 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.4615 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.8757 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.4714 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.9167 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.9321 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.1906 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 4989.2 |
| 12 day DMA | 5011.79 |
| 20 day DMA | 5127.83 |
| 35 day DMA | 5357.89 |
| 50 day DMA | 5497.34 |
| 100 day DMA | 5818.1 |
| 150 day DMA | 5623.29 |
| 200 day DMA | 5478.16 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4946.01 | 5029.26 | 5058.63 |
| 12 day EMA | 5034.21 | 5080.51 | 5100.51 |
| 20 day EMA | 5136.9 | 5174.5 | 5195.96 |
| 35 day EMA | 5313.44 | 5344.88 | 5366.92 |
| 50 day EMA | 5507.77 | 5537.48 | 5560.61 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4989.2 | 5044.4 | 5044.4 |
| 12 day SMA | 5011.79 | 5038.21 | 5048 |
| 20 day SMA | 5127.83 | 5165.25 | 5198.98 |
| 35 day SMA | 5357.89 | 5382.89 | 5402.64 |
| 50 day SMA | 5497.34 | 5522.99 | 5550.07 |
| 100 day SMA | 5818.1 | 5828.28 | 5836 |
| 150 day SMA | 5623.29 | 5622.44 | 5619.86 |
| 200 day SMA | 5478.16 | 5479.97 | 5481.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.