Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6959 and 7113
| Daily Target 1 | 6840.83 |
| Daily Target 2 | 6923.17 |
| Daily Target 3 | 6994.8333333333 |
| Daily Target 4 | 7077.17 |
| Daily Target 5 | 7148.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7005.50 (0.11%) | 6956.00 | 6912.50 - 7066.50 | 0.469 times |
| Wed 11 June 2025 | 6998.00 (-0.78%) | 7086.00 | 6974.50 - 7170.00 | 1.0349 times |
| Tue 10 June 2025 | 7053.00 (0.01%) | 7150.00 | 6901.00 - 7179.50 | 1.5915 times |
| Mon 09 June 2025 | 7052.00 (6.69%) | 6690.00 | 6644.50 - 7149.00 | 3.8562 times |
| Fri 06 June 2025 | 6609.50 (0.34%) | 6587.00 | 6534.50 - 6658.00 | 0.2576 times |
| Thu 05 June 2025 | 6587.00 (-0.3%) | 6610.00 | 6560.00 - 6733.00 | 0.6141 times |
| Wed 04 June 2025 | 6606.50 (1.07%) | 6536.50 | 6471.50 - 6712.00 | 0.7813 times |
| Tue 03 June 2025 | 6536.50 (1.66%) | 6498.00 | 6435.50 - 6550.00 | 0.5245 times |
| Mon 02 June 2025 | 6429.50 (1.06%) | 6360.00 | 6300.50 - 6507.00 | 0.2434 times |
| Fri 30 May 2025 | 6362.00 (-0.91%) | 6453.00 | 6311.00 - 6582.50 | 0.6274 times |
| Thu 29 May 2025 | 6420.50 (0.58%) | 6375.00 | 6375.00 - 6530.00 | 0.2842 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6825 and 7360
| Weekly Target 1 | 6408.17 |
| Weekly Target 2 | 6706.83 |
| Weekly Target 3 | 6943.1666666667 |
| Weekly Target 4 | 7241.83 |
| Weekly Target 5 | 7478.17 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7005.50 (5.99%) | 6690.00 | 6644.50 - 7179.50 | 1.606 times |
| Fri 06 June 2025 | 6609.50 (3.89%) | 6360.00 | 6300.50 - 6733.00 | 0.5593 times |
| Fri 30 May 2025 | 6362.00 (-0.05%) | 6335.00 | 6311.00 - 6582.50 | 0.4116 times |
| Fri 23 May 2025 | 6365.50 (-2.63%) | 6590.00 | 6300.00 - 6628.00 | 0.4807 times |
| Fri 16 May 2025 | 6537.50 (12.1%) | 6050.00 | 6045.00 - 6770.00 | 3.8412 times |
| Fri 09 May 2025 | 5832.00 (8.59%) | 5345.00 | 5208.50 - 5904.00 | 2.0529 times |
| Fri 02 May 2025 | 5370.50 (-1.85%) | 5443.50 | 5240.00 - 5485.00 | 0.2887 times |
| Fri 25 April 2025 | 5471.50 (-3.26%) | 5699.00 | 5400.50 - 5852.00 | 0.3648 times |
| Thu 17 April 2025 | 5656.00 (4.87%) | 5554.00 | 5430.00 - 5725.00 | 0.1857 times |
| Fri 11 April 2025 | 5393.50 (-2.14%) | 5373.55 | 5225.40 - 5521.00 | 0.2091 times |
| Fri 04 April 2025 | 5511.35 (-2.26%) | 5607.75 | 5465.00 - 5759.40 | 0.2028 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6653 and 7532
| Monthly Target 1 | 5949.5 |
| Monthly Target 2 | 6477.5 |
| Monthly Target 3 | 6828.5 |
| Monthly Target 4 | 7356.5 |
| Monthly Target 5 | 7707.5 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 7005.50 (10.11%) | 6360.00 | 6300.50 - 7179.50 | 0.9454 times |
| Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.995 times |
| Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.5144 times |
| Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.0623 times |
| Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.9647 times |
| Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.5712 times |
| Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.7682 times |
| Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.6304 times |
| Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.6117 times |
| Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 0.9368 times |
| Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.3537 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6943.6 |
| 12 day DMA | 6670.29 |
| 20 day DMA | 6577.5 |
| 35 day DMA | 6223.34 |
| 50 day DMA | 6037.64 |
| 100 day DMA | 6040.65 |
| 150 day DMA | 6473.63 |
| 200 day DMA | 6930.27 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6926.94 | 6887.67 | 6832.52 |
| 12 day EMA | 6740.5 | 6692.33 | 6636.77 |
| 20 day EMA | 6579.54 | 6534.72 | 6485.97 |
| 35 day EMA | 6334 | 6294.47 | 6253.05 |
| 50 day EMA | 6097.34 | 6060.29 | 6022.03 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6943.6 | 6859.9 | 6781.6 |
| 12 day SMA | 6670.29 | 6624.79 | 6583.46 |
| 20 day SMA | 6577.5 | 6551.05 | 6525.7 |
| 35 day SMA | 6223.34 | 6185.84 | 6151.7 |
| 50 day SMA | 6037.64 | 6012.03 | 5985.09 |
| 100 day SMA | 6040.65 | 6037.57 | 6034.17 |
| 150 day SMA | 6473.63 | 6474.82 | 6476.02 |
| 200 day SMA | 6930.27 | 6944.2 | 6957.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.