Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5106.5 and 5225.5
| Daily Target 1 | 5081.67 |
| Daily Target 2 | 5131.33 |
| Daily Target 3 | 5200.6666666667 |
| Daily Target 4 | 5250.33 |
| Daily Target 5 | 5319.67 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5181.00 (-1.31%) | 5260.00 | 5151.00 - 5270.00 | 1.0097 times | Wed 24 December 2025 | 5250.00 (-0.92%) | 5310.00 | 5230.00 - 5314.50 | 0.5075 times | Tue 23 December 2025 | 5299.00 (-0.6%) | 5340.00 | 5276.00 - 5340.00 | 0.4402 times | Mon 22 December 2025 | 5331.00 (0.75%) | 5300.00 | 5261.50 - 5340.00 | 0.8607 times | Fri 19 December 2025 | 5291.50 (0.01%) | 5280.00 | 5247.00 - 5327.50 | 0.4982 times | Thu 18 December 2025 | 5291.00 (-2.58%) | 5421.00 | 5275.00 - 5421.00 | 0.8678 times | Wed 17 December 2025 | 5431.00 (1.47%) | 5379.00 | 5329.50 - 5520.00 | 2.1147 times | Tue 16 December 2025 | 5352.50 (3.34%) | 5175.00 | 5131.50 - 5387.50 | 1.9498 times | Mon 15 December 2025 | 5179.50 (-1.5%) | 5269.00 | 5168.00 - 5269.00 | 1.4121 times | Sat 13 December 2025 | 5258.50 (0%) | 5327.50 | 5250.00 - 5327.50 | 0.3393 times | Fri 12 December 2025 | 5258.50 (-0.36%) | 5327.50 | 5250.00 - 5327.50 | 0.3393 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5071.5 and 5260.5
| Weekly Target 1 | 5035 |
| Weekly Target 2 | 5108 |
| Weekly Target 3 | 5224 |
| Weekly Target 4 | 5297 |
| Weekly Target 5 | 5413 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.7257 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.762 times | Sat 13 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.847 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.603 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.5881 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 0.9637 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 1.8772 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.6 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.6103 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.423 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 0.7599 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4932 and 5380.5
| Monthly Target 1 | 4849 |
| Monthly Target 2 | 5015 |
| Monthly Target 3 | 5297.5 |
| Monthly Target 4 | 5463.5 |
| Monthly Target 5 | 5746 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5181.00 (-6.43%) | 5546.00 | 5131.50 - 5580.00 | 0.6259 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.7994 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.3975 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5067 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.4954 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5137 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.6516 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.6269 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4511 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9318 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8461 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5270.5 |
| 12 day DMA | 5283.42 |
| 20 day DMA | 5324.4 |
| 35 day DMA | 5461 |
| 50 day DMA | 5652.82 |
| 100 day DMA | 5967.95 |
| 150 day DMA | 6220.62 |
| 200 day DMA | 6091.1 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5254.18 | 5290.76 | 5311.14 |
| 12 day EMA | 5296.46 | 5317.45 | 5329.71 |
| 20 day EMA | 5353.18 | 5371.3 | 5384.06 |
| 35 day EMA | 5494.6 | 5513.06 | 5528.55 |
| 50 day EMA | 5645.2 | 5664.14 | 5681.04 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5270.5 | 5292.5 | 5328.7 |
| 12 day SMA | 5283.42 | 5297.96 | 5299.21 |
| 20 day SMA | 5324.4 | 5342.2 | 5357.6 |
| 35 day SMA | 5461 | 5484.31 | 5511.01 |
| 50 day SMA | 5652.82 | 5670.26 | 5687.08 |
| 100 day SMA | 5967.95 | 5980.48 | 5993.43 |
| 150 day SMA | 6220.62 | 6228.52 | 6236.2 |
| 200 day SMA | 6091.1 | 6093.14 | 6094.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.