Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5197.75 and 5282.25
| Daily Target 1 | 5180.33 |
| Daily Target 2 | 5215.17 |
| Daily Target 3 | 5264.8333333333 |
| Daily Target 4 | 5299.67 |
| Daily Target 5 | 5349.33 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5250.00 (-0.92%) | 5310.00 | 5230.00 - 5314.50 | 0.5439 times | Tue 23 December 2025 | 5299.00 (-0.6%) | 5340.00 | 5276.00 - 5340.00 | 0.4719 times | Mon 22 December 2025 | 5331.00 (0.75%) | 5300.00 | 5261.50 - 5340.00 | 0.9225 times | Fri 19 December 2025 | 5291.50 (0.01%) | 5280.00 | 5247.00 - 5327.50 | 0.534 times | Thu 18 December 2025 | 5291.00 (-2.58%) | 5421.00 | 5275.00 - 5421.00 | 0.9302 times | Wed 17 December 2025 | 5431.00 (1.47%) | 5379.00 | 5329.50 - 5520.00 | 2.2667 times | Tue 16 December 2025 | 5352.50 (3.34%) | 5175.00 | 5131.50 - 5387.50 | 2.0899 times | Mon 15 December 2025 | 5179.50 (-1.5%) | 5269.00 | 5168.00 - 5269.00 | 1.5136 times | Sat 13 December 2025 | 5258.50 (0%) | 5327.50 | 5250.00 - 5327.50 | 0.3636 times | Fri 12 December 2025 | 5258.50 (-0.36%) | 5327.50 | 5250.00 - 5327.50 | 0.3636 times | Thu 11 December 2025 | 5277.50 (-1.46%) | 5342.00 | 5242.00 - 5342.00 | 0.3764 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5185 and 5295
| Weekly Target 1 | 5163.33 |
| Weekly Target 2 | 5206.67 |
| Weekly Target 3 | 5273.3333333333 |
| Weekly Target 4 | 5316.67 |
| Weekly Target 5 | 5383.33 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5250.00 (-0.78%) | 5300.00 | 5230.00 - 5340.00 | 0.4781 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.809 times | Sat 13 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.8696 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6191 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.6305 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 0.9894 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 1.9273 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.616 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.6266 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.4343 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 0.7802 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4966.5 and 5415
| Monthly Target 1 | 4872 |
| Monthly Target 2 | 5061 |
| Monthly Target 3 | 5320.5 |
| Monthly Target 4 | 5509.5 |
| Monthly Target 5 | 5769 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5250.00 (-5.18%) | 5546.00 | 5131.50 - 5580.00 | 0.587 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8027 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.3992 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5088 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.4975 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.52 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.6585 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.6378 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.453 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9356 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8496 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5292.5 |
| 12 day DMA | 5297.96 |
| 20 day DMA | 5342.2 |
| 35 day DMA | 5484.31 |
| 50 day DMA | 5670.26 |
| 100 day DMA | 5980.48 |
| 150 day DMA | 6228.52 |
| 200 day DMA | 6093.14 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5290.76 | 5311.14 | 5317.21 |
| 12 day EMA | 5317.46 | 5329.72 | 5335.3 |
| 20 day EMA | 5371.3 | 5384.06 | 5393.01 |
| 35 day EMA | 5512.17 | 5527.61 | 5541.07 |
| 50 day EMA | 5664.05 | 5680.94 | 5696.52 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5292.5 | 5328.7 | 5339.4 |
| 12 day SMA | 5297.96 | 5299.21 | 5301 |
| 20 day SMA | 5342.2 | 5357.6 | 5370.25 |
| 35 day SMA | 5484.31 | 5511.01 | 5539.46 |
| 50 day SMA | 5670.26 | 5687.08 | 5701.34 |
| 100 day SMA | 5980.48 | 5993.43 | 6005.57 |
| 150 day SMA | 6228.52 | 6236.2 | 6243.61 |
| 200 day SMA | 6093.14 | 6094.43 | 6095.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.