Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5359.38 and 5616.98
| Daily Target 1 | 5308.72 |
| Daily Target 2 | 5410.03 |
| Daily Target 3 | 5566.3166666667 |
| Daily Target 4 | 5667.63 |
| Daily Target 5 | 5823.92 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5511.35 (-3.41%) | 5721.25 | 5465.00 - 5722.60 | 0.4789 times |
| Thu 03 April 2025 | 5705.95 (-0.5%) | 5642.30 | 5635.20 - 5759.40 | 0.4444 times |
| Wed 02 April 2025 | 5734.50 (1.63%) | 5640.00 | 5531.80 - 5753.50 | 0.4167 times |
| Tue 01 April 2025 | 5642.70 (0.07%) | 5607.75 | 5571.00 - 5756.55 | 0.4945 times |
| Fri 28 March 2025 | 5638.80 (-1.5%) | 5695.00 | 5582.60 - 5888.00 | 1.5963 times |
| Thu 27 March 2025 | 5724.90 (1.31%) | 5619.70 | 5552.80 - 5779.95 | 1.5334 times |
| Wed 26 March 2025 | 5650.80 (0.23%) | 5635.50 | 5530.70 - 5661.00 | 0.8479 times |
| Tue 25 March 2025 | 5637.75 (-0.39%) | 5753.00 | 5555.00 - 5753.00 | 0.8431 times |
| Mon 24 March 2025 | 5659.65 (1.05%) | 5605.05 | 5561.60 - 5713.00 | 1.6467 times |
| Fri 21 March 2025 | 5600.80 (3.4%) | 5495.00 | 5413.05 - 5624.80 | 1.698 times |
| Thu 20 March 2025 | 5416.50 (2.03%) | 5369.00 | 5312.55 - 5488.30 | 1.9781 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5340.98 and 5635.38
| Weekly Target 1 | 5284.18 |
| Weekly Target 2 | 5397.77 |
| Weekly Target 3 | 5578.5833333333 |
| Weekly Target 4 | 5692.17 |
| Weekly Target 5 | 5872.98 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5511.35 (-2.26%) | 5607.75 | 5465.00 - 5759.40 | 0.3868 times |
| Fri 28 March 2025 | 5638.80 (0.68%) | 5605.05 | 5530.70 - 5888.00 | 1.3635 times |
| Fri 21 March 2025 | 5600.80 (7.72%) | 5199.40 | 5060.05 - 5624.80 | 1.5939 times |
| Thu 13 March 2025 | 5199.30 (-6.54%) | 5566.00 | 5190.00 - 5589.80 | 0.6236 times |
| Fri 07 March 2025 | 5563.30 (5.14%) | 5291.25 | 5095.00 - 5643.00 | 1.0582 times |
| Fri 28 February 2025 | 5291.25 (-9.19%) | 5820.00 | 5196.15 - 5826.50 | 2.3125 times |
| Fri 21 February 2025 | 5826.60 (-5.58%) | 6170.95 | 5815.30 - 6181.05 | 0.6825 times |
| Fri 14 February 2025 | 6170.95 (-9.06%) | 6720.25 | 6105.00 - 6746.50 | 0.787 times |
| Fri 07 February 2025 | 6786.00 (1.46%) | 6742.30 | 6666.40 - 7050.00 | 0.4308 times |
| Fri 31 January 2025 | 6688.20 (2.94%) | 6400.00 | 6105.00 - 6741.00 | 0.7612 times |
| Fri 24 January 2025 | 6496.90 (-5.95%) | 6908.05 | 6488.00 - 6962.00 | 0.4293 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5340.98 and 5635.38
| Monthly Target 1 | 5284.18 |
| Monthly Target 2 | 5397.77 |
| Monthly Target 3 | 5578.5833333333 |
| Monthly Target 4 | 5692.17 |
| Monthly Target 5 | 5872.98 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5511.35 (-2.26%) | 5607.75 | 5465.00 - 5759.40 | 0.0967 times |
| Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 1.1603 times |
| Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 1.0536 times |
| Fri 31 January 2025 | 6688.20 (-11.85%) | 7687.00 | 6105.00 - 7703.40 | 0.6238 times |
| Tue 31 December 2024 | 7587.00 (2.35%) | 7489.00 | 7140.00 - 8014.95 | 0.839 times |
| Fri 29 November 2024 | 7413.05 (3.19%) | 7380.00 | 6750.00 - 7440.00 | 0.6886 times |
| Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.6681 times |
| Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 1.0232 times |
| Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.5708 times |
| Wed 31 July 2024 | 8933.15 (2.88%) | 8800.00 | 8630.45 - 9650.00 | 1.2759 times |
| Fri 28 June 2024 | 8683.25 (23.93%) | 7099.00 | 6780.05 - 9450.00 | 2.0948 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5646.66 |
| 12 day DMA | 5602.69 |
| 20 day DMA | 5503.55 |
| 35 day DMA | 5611.87 |
| 50 day DMA | 5923.21 |
| 100 day DMA | 6614.49 |
| 150 day DMA | 7091.63 |
| 200 day DMA | 7627.8 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5624.39 | 5680.9 | 5668.38 |
| 12 day EMA | 5597.26 | 5612.88 | 5595.97 |
| 20 day EMA | 5605.01 | 5614.86 | 5605.28 |
| 35 day EMA | 5780.08 | 5795.9 | 5801.2 |
| 50 day EMA | 5971.41 | 5990.18 | 6001.78 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5646.66 | 5689.37 | 5678.34 |
| 12 day SMA | 5602.69 | 5584.1 | 5532.13 |
| 20 day SMA | 5503.55 | 5503.44 | 5489.27 |
| 35 day SMA | 5611.87 | 5640.18 | 5665.47 |
| 50 day SMA | 5923.21 | 5949.04 | 5972.36 |
| 100 day SMA | 6614.49 | 6631.45 | 6646.52 |
| 150 day SMA | 7091.63 | 7118.81 | 7146.06 |
| 200 day SMA | 7627.8 | 7638.49 | 7647.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.