Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6848.8 and 7040.8
| Daily Target 1 | 6815.2 |
| Daily Target 2 | 6882.4 |
| Daily Target 3 | 7007.2 |
| Daily Target 4 | 7074.4 |
| Daily Target 5 | 7199.2 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6949.60 (-2.57%) | 7132.00 | 6940.00 - 7132.00 | 0.8585 times | Tue 19 November 2024 | 7133.25 (-2.03%) | 7306.50 | 7091.85 - 7320.05 | 0.7009 times | Mon 18 November 2024 | 7281.25 (3.88%) | 7180.00 | 7055.20 - 7321.00 | 2.5185 times | Thu 14 November 2024 | 7009.10 (3.6%) | 6872.00 | 6750.05 - 7070.00 | 1.2473 times | Wed 13 November 2024 | 6765.40 (-4.25%) | 7090.00 | 6750.00 - 7090.00 | 1.2704 times | Tue 12 November 2024 | 7065.90 (2.04%) | 6945.15 | 6888.00 - 7184.95 | 1.4656 times | Mon 11 November 2024 | 6924.90 (-1.8%) | 7055.10 | 6900.00 - 7086.45 | 0.5615 times | Fri 08 November 2024 | 7051.60 (-2.16%) | 7190.00 | 7010.00 - 7190.00 | 0.4052 times | Thu 07 November 2024 | 7207.30 (-0.08%) | 7210.00 | 7124.00 - 7263.20 | 0.5491 times | Wed 06 November 2024 | 7213.05 (1.17%) | 7157.45 | 7106.10 - 7250.00 | 0.423 times | Tue 05 November 2024 | 7129.50 (-0.07%) | 7132.95 | 7073.40 - 7189.95 | 0.4041 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6754.3 and 7135.3
| Weekly Target 1 | 6689.2 |
| Weekly Target 2 | 6819.4 |
| Weekly Target 3 | 7070.2 |
| Weekly Target 4 | 7200.4 |
| Weekly Target 5 | 7451.2 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6949.60 (-0.85%) | 7180.00 | 6940.00 - 7321.00 | 1.1114 times | Thu 14 November 2024 | 7009.10 (-0.6%) | 7055.10 | 6750.00 - 7184.95 | 1.2387 times | Fri 08 November 2024 | 7051.60 (-2.9%) | 7358.00 | 7010.00 - 7358.00 | 0.6216 times | Fri 01 November 2024 | 7261.85 (3.86%) | 7040.00 | 6895.00 - 7380.00 | 0.7864 times | Fri 25 October 2024 | 6992.15 (-10.01%) | 7774.95 | 6874.75 - 7808.45 | 1.0376 times | Fri 18 October 2024 | 7769.60 (-1.65%) | 7950.00 | 7694.65 - 8050.60 | 0.7523 times | Fri 11 October 2024 | 7899.65 (-1.03%) | 8019.95 | 7670.55 - 8039.00 | 1.0865 times | Fri 04 October 2024 | 7982.10 (-1.74%) | 8126.00 | 7902.00 - 8272.80 | 0.9215 times | Fri 27 September 2024 | 8123.65 (-1.77%) | 8250.00 | 8100.00 - 8375.00 | 0.903 times | Fri 20 September 2024 | 8269.95 (-2.16%) | 8440.00 | 8109.05 - 8471.45 | 1.5411 times | Fri 13 September 2024 | 8452.90 (-7.95%) | 9180.65 | 8430.05 - 9185.00 | 1.5519 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6534.8 and 7164.8
| Monthly Target 1 | 6396.53 |
| Monthly Target 2 | 6673.07 |
| Monthly Target 3 | 7026.5333333333 |
| Monthly Target 4 | 7303.07 |
| Monthly Target 5 | 7656.53 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 6949.60 (-3.26%) | 7380.00 | 6750.00 - 7380.00 | 0.3997 times | Thu 31 October 2024 | 7183.85 (-11.2%) | 8050.55 | 6874.75 - 8272.80 | 0.5774 times | Mon 30 September 2024 | 8090.30 (-12.22%) | 9245.00 | 8037.50 - 9401.20 | 0.8842 times | Fri 30 August 2024 | 9216.60 (3.17%) | 8999.90 | 8760.00 - 10789.95 | 2.2217 times | Wed 31 July 2024 | 8933.15 (2.88%) | 8800.00 | 8630.45 - 9650.00 | 1.1026 times | Fri 28 June 2024 | 8683.25 (23.93%) | 7099.00 | 6780.05 - 9450.00 | 1.8103 times | Fri 31 May 2024 | 7006.70 (-2.56%) | 7210.00 | 6703.00 - 7301.00 | 0.7079 times | Tue 30 April 2024 | 7190.90 (6.02%) | 6816.15 | 6800.00 - 7825.00 | 0.7579 times | Thu 28 March 2024 | 6782.50 (-10.52%) | 7579.50 | 6591.20 - 7715.00 | 0.808 times | Thu 29 February 2024 | 7579.50 (-8.17%) | 8278.00 | 7330.00 - 8318.50 | 0.7303 times | Wed 31 January 2024 | 8253.70 (5.18%) | 7871.25 | 7670.00 - 8340.35 | 0.9051 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 7027.72 |
| 12 day DMA | 7072.11 |
| 20 day DMA | 7094.79 |
| 35 day DMA | 7432.1 |
| 50 day DMA | 7697.89 |
| 100 day DMA | 8508.15 |
| 150 day DMA | 8131 |
| 200 day DMA | 7953.65 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7048.92 | 7098.57 | 7081.23 |
| 12 day EMA | 7091.58 | 7117.39 | 7114.51 |
| 20 day EMA | 7196.97 | 7223 | 7232.44 |
| 35 day EMA | 7453.61 | 7483.28 | 7503.89 |
| 50 day EMA | 7748.46 | 7781.05 | 7807.48 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7027.72 | 7050.98 | 7009.31 |
| 12 day SMA | 7072.11 | 7098.13 | 7102.35 |
| 20 day SMA | 7094.79 | 7114.68 | 7141.37 |
| 35 day SMA | 7432.1 | 7464.7 | 7492.99 |
| 50 day SMA | 7697.89 | 7734.96 | 7775.95 |
| 100 day SMA | 8508.15 | 8526.2 | 8544.83 |
| 150 day SMA | 8131 | 8132.48 | 8132.48 |
| 200 day SMA | 7953.65 | 7960.17 | 7965.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.