Login or Join
HomepageCerebraInt CEREBRAINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BE are 7.45 and 7.7
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.9 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.60 (-1.3%) | 7.70 | 7.55 - 7.80 | 0.8081 times | Thu 02 May 2024 | 7.70 (-3.75%) | 8.05 | 7.60 - 8.20 | 1.4689 times | Tue 30 April 2024 | 8.00 (0.63%) | 8.00 | 7.70 - 8.10 | 1.5336 times | Mon 29 April 2024 | 7.95 (4.61%) | 7.60 | 7.45 - 7.95 | 2.0956 times | Fri 26 April 2024 | 7.60 (0.66%) | 7.55 | 7.40 - 7.65 | 0.5129 times | Thu 25 April 2024 | 7.55 (-1.95%) | 7.60 | 7.40 - 7.70 | 0.931 times | Wed 24 April 2024 | 7.70 (0%) | 7.70 | 7.50 - 7.80 | 0.408 times | Tue 23 April 2024 | 7.70 (3.36%) | 7.75 | 7.35 - 7.80 | 1.211 times | Mon 22 April 2024 | 7.45 (-0.67%) | 7.40 | 7.35 - 7.60 | 0.4782 times | Fri 19 April 2024 | 7.50 (-1.96%) | 7.65 | 7.35 - 7.80 | 0.5527 times | Thu 18 April 2024 | 7.65 (0.66%) | 7.95 | 7.55 - 7.95 | 1.1045 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BE are 7.23 and 7.98
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.60 (0%) | 7.60 | 7.45 - 8.20 | 0.7765 times | Fri 26 April 2024 | 7.60 (1.33%) | 7.40 | 7.35 - 7.80 | 0.4656 times | Fri 19 April 2024 | 7.50 (-5.66%) | 7.65 | 7.35 - 7.95 | 0.4603 times | Fri 12 April 2024 | 7.95 (3.25%) | 8.05 | 7.65 - 8.20 | 0.6379 times | Fri 05 April 2024 | 7.70 (22.22%) | 6.60 | 6.60 - 7.70 | 0.6669 times | Thu 28 March 2024 | 6.30 (-8.03%) | 6.85 | 6.20 - 6.90 | 1.8996 times | Fri 22 March 2024 | 6.85 (3.01%) | 6.70 | 6.50 - 7.35 | 1.458 times | Fri 15 March 2024 | 6.65 (-6.34%) | 7.25 | 6.45 - 7.70 | 1.6937 times | Thu 07 March 2024 | 7.10 (-8.97%) | 7.80 | 7.00 - 8.10 | 1.0339 times | Sat 02 March 2024 | 7.80 (-12.36%) | 9.25 | 7.60 - 9.25 | 0.9077 times | Fri 23 February 2024 | 8.90 (-2.2%) | 9.30 | 8.25 - 9.40 | 1.0667 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BE are 7.25 and 7.9
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.60 (-5%) | 8.05 | 7.55 - 8.20 | 0.0673 times | Tue 30 April 2024 | 8.00 (26.98%) | 6.60 | 6.60 - 8.20 | 0.609 times | Thu 28 March 2024 | 6.30 (-21.25%) | 8.20 | 6.20 - 8.20 | 1.4272 times | Thu 29 February 2024 | 8.00 (-21.95%) | 10.75 | 7.85 - 12.35 | 1.6426 times | Wed 31 January 2024 | 10.25 (39.46%) | 7.40 | 7.10 - 10.25 | 1.7841 times | Fri 29 December 2023 | 7.35 (8.89%) | 6.85 | 6.55 - 7.75 | 1.4494 times | Thu 30 November 2023 | 6.75 (-4.26%) | 7.30 | 6.60 - 7.50 | 0.815 times | Tue 31 October 2023 | 7.05 (25.89%) | 5.70 | 5.45 - 8.25 | 1.1752 times | Fri 29 September 2023 | 5.60 (0.9%) | 5.80 | 5.60 - 6.35 | 0.5788 times | Thu 31 August 2023 | 5.55 (-13.28%) | 6.30 | 4.60 - 6.30 | 0.4514 times | Mon 31 July 2023 | 6.40 (7.56%) | 5.95 | 5.45 - 7.00 | 1.085 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BE
DMA (daily moving average) of Cerebra Int CEREBRAINT_BE
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.77 | 7.81 |
| 12 day EMA | 7.68 | 7.69 | 7.69 |
| 20 day EMA | 7.64 | 7.64 | 7.63 |
| 35 day EMA | 7.71 | 7.72 | 7.72 |
| 50 day EMA | 7.73 | 7.74 | 7.74 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.76 |
| 12 day SMA | 7.67 | 7.66 | 7.68 |
| 20 day SMA | 7.68 | 7.64 | 7.59 |
| 35 day SMA | 7.32 | 7.3 | 7.29 |
| 50 day SMA | 7.59 | 7.62 | 7.65 |
| 100 day SMA | 7.9 | 7.9 | 7.89 |
| 150 day SMA | 7.52 | 7.51 | 7.5 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.