Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 4.56 and 4.84
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.9 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.67 (0%) | 4.45 | 4.45 - 4.73 | 0.6535 times | Fri 27 February 2026 | 4.67 (-4.89%) | 4.85 | 4.67 - 5.14 | 3.0724 times | Thu 26 February 2026 | 4.91 (-3.16%) | 5.09 | 4.87 - 5.09 | 0.7297 times | Wed 25 February 2026 | 5.07 (4.75%) | 4.84 | 4.84 - 5.08 | 0.7675 times | Tue 24 February 2026 | 4.84 (-3.39%) | 4.98 | 4.77 - 5.20 | 1.7636 times | Mon 23 February 2026 | 5.01 (-2.72%) | 5.30 | 4.98 - 5.30 | 0.6111 times | Fri 20 February 2026 | 5.15 (2.79%) | 5.00 | 4.95 - 5.26 | 1.0141 times | Thu 19 February 2026 | 5.01 (-2.34%) | 5.13 | 4.97 - 5.30 | 0.2613 times | Wed 18 February 2026 | 5.13 (1.18%) | 5.19 | 4.92 - 5.19 | 0.3219 times | Tue 17 February 2026 | 5.07 (-0.59%) | 5.24 | 4.97 - 5.28 | 0.8049 times | Mon 16 February 2026 | 5.10 (-2.49%) | 5.20 | 4.97 - 5.39 | 1.1668 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.56 and 4.84
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.6166666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.67 (0%) | 4.45 | 4.45 - 4.73 | 0.1626 times | Fri 27 February 2026 | 4.67 (-9.32%) | 5.30 | 4.67 - 5.30 | 1.7276 times | Fri 20 February 2026 | 5.15 (-1.53%) | 5.20 | 4.92 - 5.39 | 0.8879 times | Fri 13 February 2026 | 5.23 (-2.61%) | 5.16 | 5.03 - 5.63 | 1.5677 times | Fri 06 February 2026 | 5.37 (-6.45%) | 5.85 | 5.37 - 6.35 | 1.3749 times | Fri 30 January 2026 | 5.74 (4.36%) | 5.50 | 5.23 - 6.07 | 1.396 times | Fri 23 January 2026 | 5.50 (-14.73%) | 6.45 | 5.46 - 6.57 | 0.7979 times | Fri 16 January 2026 | 6.45 (-2.86%) | 6.55 | 6.20 - 6.88 | 0.5374 times | Fri 09 January 2026 | 6.64 (6.92%) | 6.21 | 5.97 - 7.03 | 0.7738 times | Fri 02 January 2026 | 6.21 (-3.87%) | 6.40 | 5.90 - 6.59 | 0.7743 times | Fri 26 December 2025 | 6.46 (-3.15%) | 6.92 | 6.36 - 6.92 | 0.4485 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.56 and 4.84
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.67 (0%) | 4.45 | 4.45 - 4.73 | 0.0327 times | Fri 27 February 2026 | 4.67 (-18.64%) | 5.85 | 4.67 - 6.35 | 1.1172 times | Fri 30 January 2026 | 5.74 (-3.04%) | 5.92 | 5.23 - 7.03 | 0.7406 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.6435 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.8563 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.5274 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 1.017 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.4768 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.4582 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 1.1304 times | Fri 30 May 2025 | 5.66 (7.2%) | 5.28 | 4.65 - 5.66 | 0.5858 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.88 | 4.98 |
| 12 day EMA | 4.98 | 5.04 | 5.11 |
| 20 day EMA | 5.16 | 5.21 | 5.27 |
| 35 day EMA | 5.46 | 5.51 | 5.56 |
| 50 day EMA | 5.77 | 5.81 | 5.86 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.9 | 5 |
| 12 day SMA | 4.99 | 5.04 | 5.09 |
| 20 day SMA | 5.18 | 5.25 | 5.31 |
| 35 day SMA | 5.52 | 5.58 | 5.64 |
| 50 day SMA | 5.78 | 5.82 | 5.86 |
| 100 day SMA | 6.89 | 6.93 | 6.97 |
| 150 day SMA | 7.13 | 7.16 | 7.19 |
| 200 day SMA | 7.01 | 7.01 | 7.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.