Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 6.02 and 6.4
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.1233333333333 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.5 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.09 (-2.4%) | 6.06 | 5.95 - 6.33 | 1.4672 times | Mon 29 December 2025 | 6.24 (-3.41%) | 6.40 | 6.17 - 6.59 | 1.8483 times | Fri 26 December 2025 | 6.46 (-0.62%) | 6.38 | 6.38 - 6.60 | 0.469 times | Wed 24 December 2025 | 6.50 (-0.15%) | 6.64 | 6.40 - 6.65 | 1.0257 times | Tue 23 December 2025 | 6.51 (-1.36%) | 6.76 | 6.36 - 6.76 | 0.5963 times | Mon 22 December 2025 | 6.60 (-1.05%) | 6.92 | 6.37 - 6.92 | 1.8702 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.67 | 6.56 - 6.75 | 0.4049 times | Thu 18 December 2025 | 6.57 (-2.52%) | 6.80 | 6.52 - 6.85 | 1.1069 times | Wed 17 December 2025 | 6.74 (1.05%) | 6.61 | 6.51 - 6.84 | 0.8098 times | Tue 16 December 2025 | 6.67 (-0.45%) | 6.70 | 6.60 - 6.85 | 0.4018 times | Mon 15 December 2025 | 6.70 (-0.45%) | 6.65 | 6.62 - 6.93 | 0.9522 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 5.7 and 6.34
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.09 (-5.73%) | 6.40 | 5.95 - 6.59 | 0.3567 times | Fri 26 December 2025 | 6.46 (-3.15%) | 6.92 | 6.36 - 6.92 | 0.4261 times | Fri 19 December 2025 | 6.67 (-0.89%) | 6.65 | 6.51 - 6.93 | 0.3954 times | Sat 13 December 2025 | 6.73 (-0.88%) | 7.03 | 6.50 - 7.15 | 0.7681 times | Fri 05 December 2025 | 6.79 (-2.16%) | 6.94 | 6.33 - 7.09 | 0.887 times | Fri 28 November 2025 | 6.94 (-13.03%) | 8.05 | 6.86 - 8.10 | 0.7623 times | Fri 21 November 2025 | 7.98 (-4.32%) | 8.18 | 7.86 - 8.60 | 0.7894 times | Fri 14 November 2025 | 8.34 (-5.12%) | 8.80 | 8.00 - 9.14 | 1.416 times | Fri 07 November 2025 | 8.79 (-10.4%) | 9.68 | 7.97 - 9.68 | 1.0799 times | Fri 31 October 2025 | 9.81 (16.92%) | 8.30 | 7.97 - 9.82 | 3.119 times | Fri 24 October 2025 | 8.39 (-14.82%) | 9.35 | 8.02 - 9.74 | 2.4197 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 5.42 and 6.62
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.09 (-12.25%) | 6.94 | 5.95 - 7.15 | 0.5009 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.7156 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.1122 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 0.8499 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.3984 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.2186 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 0.9446 times | Fri 30 May 2025 | 5.66 (7.2%) | 5.28 | 4.65 - 5.66 | 0.4896 times | Wed 30 April 2025 | 5.28 (31.67%) | 4.01 | 4.01 - 5.60 | 0.627 times | Fri 28 March 2025 | 4.01 (-24.05%) | 5.08 | 3.99 - 6.15 | 2.1431 times | Fri 28 February 2025 | 5.28 (-41.27%) | 8.11 | 5.15 - 8.11 | 1.6978 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.43 | 6.53 |
| 12 day EMA | 6.51 | 6.59 | 6.65 |
| 20 day EMA | 6.71 | 6.77 | 6.83 |
| 35 day EMA | 7.17 | 7.23 | 7.29 |
| 50 day EMA | 7.64 | 7.7 | 7.76 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.46 | 6.55 |
| 12 day SMA | 6.54 | 6.6 | 6.66 |
| 20 day SMA | 6.63 | 6.66 | 6.69 |
| 35 day SMA | 7.13 | 7.2 | 7.27 |
| 50 day SMA | 7.66 | 7.73 | 7.79 |
| 100 day SMA | 7.66 | 7.68 | 7.7 |
| 150 day SMA | 7.49 | 7.48 | 7.47 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.