Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 6.4 and 6.99
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.43 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.82 (-1.16%) | 7.04 | 6.56 - 7.15 | 2.0777 times | Wed 10 December 2025 | 6.90 (2.83%) | 6.60 | 6.60 - 6.95 | 0.5523 times | Tue 09 December 2025 | 6.71 (-1.03%) | 6.50 | 6.50 - 6.85 | 0.6042 times | Mon 08 December 2025 | 6.78 (-0.15%) | 7.03 | 6.55 - 7.12 | 0.8443 times | Fri 05 December 2025 | 6.79 (0.15%) | 6.99 | 6.60 - 6.99 | 0.4853 times | Thu 04 December 2025 | 6.78 (1.19%) | 6.86 | 6.51 - 6.86 | 0.4148 times | Wed 03 December 2025 | 6.70 (1.52%) | 6.60 | 6.56 - 6.78 | 0.4827 times | Tue 02 December 2025 | 6.60 (-0.45%) | 6.68 | 6.33 - 6.88 | 0.821 times | Mon 01 December 2025 | 6.63 (-4.47%) | 6.94 | 6.60 - 7.09 | 2.9092 times | Fri 28 November 2025 | 6.94 (-2.8%) | 6.95 | 6.86 - 7.34 | 0.8083 times | Thu 27 November 2025 | 7.14 (0%) | 7.29 | 6.92 - 7.49 | 1.3357 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 6.34 and 6.99
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.82 (0.44%) | 7.03 | 6.50 - 7.15 | 0.443 times | Fri 05 December 2025 | 6.79 (-2.16%) | 6.94 | 6.33 - 7.09 | 0.5554 times | Fri 28 November 2025 | 6.94 (-13.03%) | 8.05 | 6.86 - 8.10 | 0.4773 times | Fri 21 November 2025 | 7.98 (-4.32%) | 8.18 | 7.86 - 8.60 | 0.4943 times | Fri 14 November 2025 | 8.34 (-5.12%) | 8.80 | 8.00 - 9.14 | 0.8866 times | Fri 07 November 2025 | 8.79 (-10.4%) | 9.68 | 7.97 - 9.68 | 0.6762 times | Fri 31 October 2025 | 9.81 (16.92%) | 8.30 | 7.97 - 9.82 | 1.9529 times | Fri 24 October 2025 | 8.39 (-14.82%) | 9.35 | 8.02 - 9.74 | 1.515 times | Fri 17 October 2025 | 9.85 (17.82%) | 8.19 | 8.10 - 10.08 | 1.6965 times | Fri 10 October 2025 | 8.36 (-4.13%) | 8.89 | 8.03 - 9.23 | 1.3028 times | Fri 03 October 2025 | 8.72 (16.73%) | 7.84 | 7.61 - 8.82 | 1.4611 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 6.17 and 6.99
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.82 (-1.73%) | 6.94 | 6.33 - 7.15 | 0.2882 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.7316 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.1595 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 0.8689 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.4074 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.2459 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 0.9658 times | Fri 30 May 2025 | 5.66 (7.2%) | 5.28 | 4.65 - 5.66 | 0.5005 times | Wed 30 April 2025 | 5.28 (31.67%) | 4.01 | 4.01 - 5.60 | 0.6411 times | Fri 28 March 2025 | 4.01 (-24.05%) | 5.08 | 3.99 - 6.15 | 2.1911 times | Fri 28 February 2025 | 5.28 (-41.27%) | 8.11 | 5.15 - 8.11 | 1.7359 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.83 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.36 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.81 | 6.81 | 6.76 |
| 12 day EMA | 6.97 | 7 | 7.02 |
| 20 day EMA | 7.25 | 7.29 | 7.33 |
| 35 day EMA | 7.58 | 7.63 | 7.67 |
| 50 day EMA | 7.97 | 8.02 | 8.07 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.79 | 6.75 |
| 12 day SMA | 6.83 | 6.86 | 6.92 |
| 20 day SMA | 7.29 | 7.38 | 7.45 |
| 35 day SMA | 7.89 | 7.95 | 8.02 |
| 50 day SMA | 8.18 | 8.2 | 8.21 |
| 100 day SMA | 7.91 | 7.92 | 7.93 |
| 150 day SMA | 7.36 | 7.35 | 7.33 |
| 200 day SMA | 6.8 | 6.79 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.