Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 4.52 and 4.87
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.93 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.69 (3.76%) | 4.69 | 4.35 - 4.70 | 0.103 times |
| Mon 07 April 2025 | 4.52 (-4.24%) | 4.50 | 4.48 - 4.62 | 0.2516 times |
| Fri 04 April 2025 | 4.72 (1.72%) | 4.64 | 4.46 - 4.87 | 0.9234 times |
| Thu 03 April 2025 | 4.64 (4.98%) | 4.49 | 4.21 - 4.64 | 0.2326 times |
| Wed 02 April 2025 | 4.42 (4.99%) | 4.40 | 4.33 - 4.42 | 0.5043 times |
| Tue 01 April 2025 | 4.21 (4.99%) | 4.01 | 4.01 - 4.21 | 0.3623 times |
| Fri 28 March 2025 | 4.01 (-9.48%) | 4.20 | 3.99 - 4.38 | 2.1723 times |
| Wed 26 March 2025 | 4.43 (-4.11%) | 4.65 | 4.38 - 4.79 | 2.0584 times |
| Tue 25 March 2025 | 4.62 (-1.28%) | 4.84 | 4.52 - 4.91 | 1.8252 times |
| Mon 24 March 2025 | 4.68 (-0.43%) | 4.75 | 4.60 - 4.92 | 1.5669 times |
| Fri 21 March 2025 | 4.70 (2.4%) | 4.74 | 4.41 - 4.81 | 1.3952 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.52 and 4.87
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.58 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.69 (-0.64%) | 4.50 | 4.35 - 4.70 | 0.0821 times |
| Fri 04 April 2025 | 4.72 (17.71%) | 4.01 | 4.01 - 4.87 | 0.4685 times |
| Fri 28 March 2025 | 4.01 (-14.68%) | 4.75 | 3.99 - 4.92 | 1.7657 times |
| Fri 21 March 2025 | 4.70 (-13.12%) | 5.44 | 4.41 - 5.44 | 1.8967 times |
| Thu 13 March 2025 | 5.41 (-8.46%) | 5.75 | 5.35 - 6.15 | 1.1205 times |
| Fri 07 March 2025 | 5.91 (11.93%) | 5.08 | 4.90 - 5.98 | 0.4896 times |
| Fri 28 February 2025 | 5.28 (-8.33%) | 5.60 | 5.28 - 6.14 | 0.5123 times |
| Fri 21 February 2025 | 5.76 (-4.48%) | 6.29 | 5.15 - 6.29 | 1.6515 times |
| Fri 14 February 2025 | 6.03 (-8.5%) | 6.26 | 5.93 - 7.26 | 0.9418 times |
| Fri 07 February 2025 | 6.59 (-26.7%) | 8.11 | 6.59 - 8.11 | 1.0714 times |
| Fri 31 January 2025 | 8.99 (3.45%) | 8.60 | 7.86 - 9.25 | 0.3403 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.35 and 5.21
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.5233333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 4.69 (16.96%) | 4.01 | 4.01 - 4.87 | 0.1881 times |
| Fri 28 March 2025 | 4.01 (-24.05%) | 5.08 | 3.99 - 6.15 | 1.8016 times |
| Fri 28 February 2025 | 5.28 (-41.27%) | 8.11 | 5.15 - 8.11 | 1.4273 times |
| Fri 31 January 2025 | 8.99 (0%) | 9.60 | 7.86 - 10.50 | 0.5829 times |
| Wed 09 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.2 |
| 50 day DMA | 6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.54 | 4.55 |
| 12 day EMA | 4.66 | 4.65 | 4.67 |
| 20 day EMA | 4.88 | 4.9 | 4.94 |
| 35 day EMA | 5.51 | 5.56 | 5.62 |
| 50 day EMA | 6.13 | 6.19 | 6.26 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.5 | 4.4 |
| 12 day SMA | 4.52 | 4.52 | 4.55 |
| 20 day SMA | 4.88 | 4.93 | 4.98 |
| 35 day SMA | 5.2 | 5.26 | 5.33 |
| 50 day SMA | 6 | 6.08 | 6.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.