Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 2.84 and 3
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.13 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.92 (-2.01%) | 3.07 | 2.91 - 3.07 | 1.2852 times | Wed 29 July 2026 | 2.98 (0%) | 3.08 | 2.92 - 3.08 | 0.7486 times | Tue 28 July 2026 | 2.98 (-0.67%) | 3.08 | 2.93 - 3.08 | 0.8799 times | Mon 27 July 2026 | 3.00 (0.33%) | 3.11 | 2.90 - 3.11 | 0.5493 times | Fri 24 July 2026 | 2.99 (-0.99%) | 2.91 | 2.91 - 3.06 | 1.1831 times | Thu 23 July 2026 | 3.02 (-0.98%) | 3.15 | 2.96 - 3.15 | 1.4899 times | Wed 22 July 2026 | 3.05 (-0.33%) | 3.10 | 2.96 - 3.12 | 1.0606 times | Tue 21 July 2026 | 3.06 (1.32%) | 3.13 | 3.01 - 3.13 | 0.6894 times | Mon 20 July 2026 | 3.02 (0.33%) | 3.10 | 3.00 - 3.10 | 1.028 times | Fri 17 July 2026 | 3.01 (-1.95%) | 3.18 | 3.01 - 3.18 | 1.086 times | Thu 16 July 2026 | 3.07 (-0.97%) | 3.16 | 3.02 - 3.16 | 0.4999 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.81 and 3.02
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.92 (-2.34%) | 3.11 | 2.90 - 3.11 | 0.5151 times | Fri 24 July 2026 | 2.99 (-0.66%) | 3.10 | 2.91 - 3.15 | 0.8108 times | Fri 17 July 2026 | 3.01 (-5.94%) | 3.26 | 3.01 - 3.26 | 0.6031 times | Fri 10 July 2026 | 3.20 (1.91%) | 3.18 | 3.00 - 3.30 | 0.6229 times | Fri 03 July 2026 | 3.14 (-13.97%) | 3.74 | 3.02 - 3.79 | 2.3441 times | Thu 25 June 2026 | 3.65 (-7.59%) | 3.80 | 3.60 - 4.05 | 0.4718 times | Fri 19 June 2026 | 3.95 (6.18%) | 3.79 | 3.70 - 4.20 | 1.0794 times | Fri 12 June 2026 | 3.72 (4.79%) | 3.55 | 3.38 - 3.85 | 0.9341 times | Fri 05 June 2026 | 3.55 (2.31%) | 3.49 | 3.17 - 3.61 | 1.0101 times | Fri 29 May 2026 | 3.47 (8.78%) | 3.24 | 3.05 - 3.57 | 1.6084 times | Fri 22 May 2026 | 3.19 (-12.36%) | 3.46 | 2.98 - 3.50 | 2.5998 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 2.63 and 3.2
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2.92 (-13.35%) | 3.42 | 2.90 - 3.47 | 0.8359 times | Tue 30 June 2026 | 3.37 (-2.88%) | 3.49 | 3.17 - 4.20 | 0.8088 times | Fri 29 May 2026 | 3.47 (-16.99%) | 4.29 | 2.98 - 4.67 | 1.6551 times | Thu 30 April 2026 | 4.18 (13.28%) | 3.69 | 3.69 - 5.25 | 0.8985 times | Mon 30 March 2026 | 3.69 (-20.99%) | 4.45 | 3.68 - 5.00 | 0.7846 times | Fri 27 February 2026 | 4.67 (-18.64%) | 5.85 | 4.67 - 6.35 | 0.9524 times | Fri 30 January 2026 | 5.74 (-3.04%) | 5.92 | 5.23 - 7.03 | 0.6314 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.5486 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.73 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.1547 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 0.867 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.86 |
| 150 day DMA | 4.52 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3 | 3.01 |
| 12 day EMA | 3.03 | 3.05 | 3.06 |
| 20 day EMA | 3.1 | 3.12 | 3.13 |
| 35 day EMA | 3.2 | 3.22 | 3.23 |
| 50 day EMA | 3.33 | 3.35 | 3.37 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.99 | 3.01 |
| 12 day SMA | 3.02 | 3.03 | 3.05 |
| 20 day SMA | 3.06 | 3.07 | 3.09 |
| 35 day SMA | 3.34 | 3.36 | 3.37 |
| 50 day SMA | 3.34 | 3.35 | 3.37 |
| 100 day SMA | 3.86 | 3.88 | 3.9 |
| 150 day SMA | 4.52 | 4.54 | 4.57 |
| 200 day SMA | 5.39 | 5.42 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.