Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 6.5 and 6.89
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.18 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.79 (0.15%) | 6.99 | 6.60 - 6.99 | 0.5105 times | Thu 04 December 2025 | 6.78 (1.19%) | 6.86 | 6.51 - 6.86 | 0.4363 times | Wed 03 December 2025 | 6.70 (1.52%) | 6.60 | 6.56 - 6.78 | 0.5077 times | Tue 02 December 2025 | 6.60 (-0.45%) | 6.68 | 6.33 - 6.88 | 0.8636 times | Mon 01 December 2025 | 6.63 (-4.47%) | 6.94 | 6.60 - 7.09 | 3.06 times | Fri 28 November 2025 | 6.94 (-2.8%) | 6.95 | 6.86 - 7.34 | 0.8502 times | Thu 27 November 2025 | 7.14 (0%) | 7.29 | 6.92 - 7.49 | 1.4049 times | Wed 26 November 2025 | 7.14 (-1.24%) | 7.09 | 7.03 - 7.43 | 0.388 times | Tue 25 November 2025 | 7.23 (-5.12%) | 7.65 | 7.23 - 7.83 | 1.2203 times | Mon 24 November 2025 | 7.62 (-4.51%) | 8.05 | 7.58 - 8.10 | 0.7584 times | Fri 21 November 2025 | 7.98 (-2.21%) | 8.32 | 7.86 - 8.32 | 0.7593 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 6.18 and 6.94
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.79 (-2.16%) | 6.94 | 6.33 - 7.09 | 0.5041 times | Fri 28 November 2025 | 6.94 (-13.03%) | 8.05 | 6.86 - 8.10 | 0.4332 times | Fri 21 November 2025 | 7.98 (-4.32%) | 8.18 | 7.86 - 8.60 | 0.4486 times | Fri 14 November 2025 | 8.34 (-5.12%) | 8.80 | 8.00 - 9.14 | 0.8047 times | Fri 07 November 2025 | 8.79 (-10.4%) | 9.68 | 7.97 - 9.68 | 0.6137 times | Fri 31 October 2025 | 9.81 (16.92%) | 8.30 | 7.97 - 9.82 | 1.7725 times | Fri 24 October 2025 | 8.39 (-14.82%) | 9.35 | 8.02 - 9.74 | 1.375 times | Fri 17 October 2025 | 9.85 (17.82%) | 8.19 | 8.10 - 10.08 | 1.5397 times | Fri 10 October 2025 | 8.36 (-4.13%) | 8.89 | 8.03 - 9.23 | 1.1824 times | Fri 03 October 2025 | 8.72 (16.73%) | 7.84 | 7.61 - 8.82 | 1.3261 times | Fri 26 September 2025 | 7.47 (7.48%) | 7.14 | 6.81 - 7.65 | 0.664 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 6.18 and 6.94
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.79 (-2.16%) | 6.94 | 6.33 - 7.09 | 0.1624 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.7411 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.1874 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 0.8802 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.4126 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.262 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 0.9783 times | Fri 30 May 2025 | 5.66 (7.2%) | 5.28 | 4.65 - 5.66 | 0.507 times | Wed 30 April 2025 | 5.28 (31.67%) | 4.01 | 4.01 - 5.60 | 0.6494 times | Fri 28 March 2025 | 4.01 (-24.05%) | 5.08 | 3.99 - 6.15 | 2.2195 times | Fri 28 February 2025 | 5.28 (-41.27%) | 8.11 | 5.15 - 8.11 | 1.7583 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.61 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.81 | 6.83 |
| 12 day EMA | 7.14 | 7.2 | 7.28 |
| 20 day EMA | 7.45 | 7.52 | 7.6 |
| 35 day EMA | 7.72 | 7.77 | 7.83 |
| 50 day EMA | 7.99 | 8.04 | 8.09 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.73 | 6.8 |
| 12 day SMA | 7.14 | 7.25 | 7.37 |
| 20 day SMA | 7.61 | 7.71 | 7.79 |
| 35 day SMA | 8.19 | 8.26 | 8.33 |
| 50 day SMA | 8.23 | 8.25 | 8.26 |
| 100 day SMA | 7.96 | 7.97 | 7.98 |
| 150 day SMA | 7.31 | 7.3 | 7.29 |
| 200 day SMA | 6.79 | 6.79 | 6.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.