Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Current intraday price of CESC Limited CESC is 150.050 at 15:44 Wed 09 April 2025
Stock opened at 150.000 and moved inside a range of 147.750 and 151.440
Hourly intraday price targets for CESC Limited CESC can be 148.9 on downside and 152.59 on upper side.
| Intraday target 1: | 146.06 |
| Intraday target 2: | 148.05 |
| Intraday target 3: | 149.74666666667 |
| Intraday target 4: | 151.74 |
| Intraday target 5: | 153.44 |
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 148.9 and 152.59
| Daily Target 1 | 146.06 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 149.74666666667 |
| Daily Target 4 | 151.74 |
| Daily Target 5 | 153.44 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 150.05 (-0.24%) | 150.00 | 147.75 - 151.44 | 0.5317 times |
| Tue 08 April 2025 | 150.41 (0.64%) | 153.69 | 149.82 - 153.69 | 0.6857 times |
| Mon 07 April 2025 | 149.46 (-1.56%) | 140.00 | 140.00 - 151.01 | 1.5368 times |
| Fri 04 April 2025 | 151.83 (-3.56%) | 157.43 | 150.10 - 158.28 | 1.1266 times |
| Thu 03 April 2025 | 157.43 (2.29%) | 151.69 | 151.00 - 158.50 | 0.8403 times |
| Wed 02 April 2025 | 153.91 (0.61%) | 153.00 | 151.25 - 154.67 | 0.6016 times |
| Tue 01 April 2025 | 152.98 (-0.57%) | 153.48 | 150.98 - 155.30 | 0.9425 times |
| Fri 28 March 2025 | 153.86 (0.64%) | 153.70 | 152.85 - 156.97 | 1.701 times |
| Thu 27 March 2025 | 152.88 (1.66%) | 149.00 | 147.80 - 153.99 | 1.0358 times |
| Wed 26 March 2025 | 150.39 (-0.4%) | 150.90 | 149.56 - 153.10 | 0.998 times |
| Tue 25 March 2025 | 150.99 (-1.87%) | 154.50 | 150.00 - 154.50 | 0.9555 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 145.03 and 158.72
| Weekly Target 1 | 134.22 |
| Weekly Target 2 | 142.14 |
| Weekly Target 3 | 147.91333333333 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 161.6 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 150.05 (-1.17%) | 140.00 | 140.00 - 153.69 | 0.4375 times |
| Fri 04 April 2025 | 151.83 (-1.32%) | 153.48 | 150.10 - 158.50 | 0.5577 times |
| Fri 28 March 2025 | 153.86 (2.02%) | 152.50 | 147.80 - 156.97 | 0.949 times |
| Fri 21 March 2025 | 150.82 (8.76%) | 139.00 | 138.70 - 151.80 | 1.1289 times |
| Thu 13 March 2025 | 138.67 (-1.61%) | 140.93 | 136.00 - 142.54 | 0.5274 times |
| Fri 07 March 2025 | 140.94 (7.76%) | 130.30 | 126.78 - 143.93 | 1.2096 times |
| Fri 28 February 2025 | 130.79 (-4.23%) | 134.11 | 129.25 - 138.00 | 0.9218 times |
| Fri 21 February 2025 | 136.56 (11.77%) | 121.99 | 119.00 - 139.50 | 1.5208 times |
| Fri 14 February 2025 | 122.18 (-9.63%) | 135.00 | 120.57 - 135.88 | 1.5408 times |
| Fri 07 February 2025 | 135.20 (-5.44%) | 137.01 | 132.58 - 141.60 | 1.2065 times |
| Fri 31 January 2025 | 142.98 (2.86%) | 137.02 | 129.80 - 143.71 | 1.4065 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 135.78 and 154.28
| Monthly Target 1 | 131.02 |
| Monthly Target 2 | 140.53 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 150.05 (-2.48%) | 153.48 | 140.00 - 158.50 | 0.1581 times |
| Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 0.6059 times |
| Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 0.8242 times |
| Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.2106 times |
| Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 0.9967 times |
| Fri 29 November 2024 | 173.98 (-8.04%) | 189.19 | 169.00 - 192.56 | 0.443 times |
| Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.6495 times |
| Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 1.1565 times |
| Fri 30 August 2024 | 194.04 (12.47%) | 173.39 | 166.75 - 210.00 | 2.2695 times |
| Wed 31 July 2024 | 172.52 (6.1%) | 161.56 | 153.62 - 192.70 | 1.6862 times |
| Fri 28 June 2024 | 162.60 (10.57%) | 153.60 | 121.80 - 171.20 | 1.2776 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 151.84 |
| 12 day DMA | 152.34 |
| 20 day DMA | 148.63 |
| 35 day DMA | 142.82 |
| 50 day DMA | 140.29 |
| 100 day DMA | 157.75 |
| 150 day DMA | 168.8 |
| 200 day DMA | 170.43 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 151.57 | 152.15 |
| 12 day EMA | 150.63 | 150.73 | 150.79 |
| 20 day EMA | 148.66 | 148.51 | 148.31 |
| 35 day EMA | 145.53 | 145.26 | 144.96 |
| 50 day EMA | 141.84 | 141.51 | 141.15 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.84 | 152.61 | 153.12 |
| 12 day SMA | 152.34 | 152.4 | 152.1 |
| 20 day SMA | 148.63 | 148.1 | 147.63 |
| 35 day SMA | 142.82 | 142.02 | 141.32 |
| 50 day SMA | 140.29 | 140.07 | 139.96 |
| 100 day SMA | 157.75 | 158.09 | 158.42 |
| 150 day SMA | 168.8 | 169.11 | 169.4 |
| 200 day SMA | 170.43 | 170.43 | 170.42 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 150.92 | 154.92 | 150.11 to 154.92 | 1.04 times |
| 07 Mon | 149.89 | 142.10 | 142.10 to 151.00 | 1.02 times |
| 04 Fri | 152.15 | 159.97 | 150.39 to 159.97 | 1 times |
| 03 Thu | 158.39 | 153.71 | 153.71 to 159.33 | 0.99 times |
| 02 Wed | 154.68 | 154.85 | 152.11 to 155.60 | 0.95 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 151.84 | 154.44 | 151.30 to 154.44 | 1.21 times |
| 07 Mon | 151.03 | 140.00 | 140.00 to 151.30 | 1.17 times |
| 04 Fri | 153.00 | 158.88 | 151.44 to 159.54 | 0.88 times |
| 03 Thu | 158.91 | 156.20 | 155.55 to 159.63 | 0.9 times |
| 02 Wed | 155.39 | 155.42 | 152.78 to 155.86 | 0.84 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 08 Tue | 153.88 | 153.88 | 153.88 to 153.88 | 2.08 times |
| 07 Mon | 152.22 | 146.32 | 145.39 to 152.22 | 1.67 times |
| 04 Fri | 157.00 | 0.00 | 0.00 to 0.00 | 0.42 times |
| 03 Thu | 157.00 | 0.00 | 0.00 to 0.00 | 0.42 times |
| 02 Wed | 157.00 | 0.00 | 0.00 to 0.00 | 0.42 times |
Option chain for Cesc CESC 24 Thu April 2025 expiry
Cesc CESC Option strike: 180.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 0.45 | 25.45 | 0.03 |
| 07 Mon April 2025 | 0.35 | 25.45 | 0.03 |
| 04 Fri April 2025 | 0.25 | 25.45 | 0.03 |
| 03 Thu April 2025 | 0.55 | 27.80 | 0.02 |
Cesc CESC Option strike: 170.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 1.30 | 20.10 | 0.01 |
| 07 Mon April 2025 | 1.20 | 22.05 | 0.02 |
| 04 Fri April 2025 | 0.95 | 16.75 | 0.02 |
| 03 Thu April 2025 | 1.85 | 16.75 | 0.02 |
Cesc CESC Option strike: 167.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 1.70 | 19.65 | 0.21 |
| 07 Mon April 2025 | 1.35 | 19.65 | 0.67 |
| 04 Fri April 2025 | 1.35 | 11.70 | 0.11 |
| 03 Thu April 2025 | 2.45 | 11.70 | 0.17 |
Cesc CESC Option strike: 165.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 2.10 | 15.90 | 0.05 |
| 07 Mon April 2025 | 1.95 | 17.85 | 0.04 |
| 04 Fri April 2025 | 1.60 | 14.85 | 0.01 |
| 03 Thu April 2025 | 3.05 | 13.05 | 0.01 |
Cesc CESC Option strike: 162.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 2.60 | 14.45 | 0.24 |
| 07 Mon April 2025 | 2.65 | 15.20 | 0.83 |
| 04 Fri April 2025 | 2.30 | 11.20 | 0.15 |
| 03 Thu April 2025 | 3.80 | 11.00 | 0.17 |
Cesc CESC Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 3.25 | 12.40 | 0.11 |
| 07 Mon April 2025 | 3.15 | 13.65 | 0.2 |
| 04 Fri April 2025 | 2.75 | 10.55 | 0.19 |
| 03 Thu April 2025 | 4.95 | 6.50 | 0.19 |
Cesc CESC Option strike: 157.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 3.90 | 10.45 | 0.8 |
| 07 Mon April 2025 | 3.95 | 12.35 | 1.54 |
| 04 Fri April 2025 | 3.40 | 9.00 | 1.61 |
| 03 Thu April 2025 | 6.30 | 5.20 | 4.44 |
Cesc CESC Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 4.85 | 8.85 | 0.27 |
| 07 Mon April 2025 | 5.00 | 9.90 | 0.24 |
| 04 Fri April 2025 | 4.50 | 7.25 | 0.24 |
| 03 Thu April 2025 | 7.70 | 4.15 | 0.36 |
Cesc CESC Option strike: 152.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 5.85 | 7.30 | 1.29 |
| 07 Mon April 2025 | 5.85 | 8.60 | 1.5 |
| 04 Fri April 2025 | 5.45 | 5.60 | 1.81 |
| 03 Thu April 2025 | 9.25 | 3.05 | 2.56 |
Cesc CESC Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 6.95 | 6.05 | 0.75 |
| 07 Mon April 2025 | 7.15 | 7.05 | 0.69 |
| 04 Fri April 2025 | 6.65 | 4.65 | 0.87 |
| 03 Thu April 2025 | 10.65 | 2.55 | 1.05 |
Cesc CESC Option strike: 147.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 8.35 | 5.00 | 4 |
| 07 Mon April 2025 | 5.45 | 6.35 | 1.59 |
| 04 Fri April 2025 | 10.95 | 3.15 | 5 |
| 03 Thu April 2025 | 10.95 | 2.45 | 5 |
Cesc CESC Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 9.15 | 4.00 | 4.44 |
| 07 Mon April 2025 | 9.65 | 4.85 | 2.62 |
| 04 Fri April 2025 | 10.05 | 2.80 | 2.2 |
| 03 Thu April 2025 | 14.45 | 1.40 | 3.4 |
Cesc CESC Option strike: 142.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 11.55 | 3.20 | 4.2 |
| 07 Mon April 2025 | 11.35 | 3.90 | 4.56 |
Cesc CESC Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 13.25 | 2.45 | 3.47 |
| 07 Mon April 2025 | 13.25 | 3.15 | 2.61 |
| 04 Fri April 2025 | 14.50 | 1.50 | 3 |
| 03 Thu April 2025 | 18.95 | 0.80 | 1.61 |
Cesc CESC Option strike: 137.50
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 16.70 | 1.95 | 0.77 |
| 07 Mon April 2025 | 14.25 | 2.75 | 0.21 |
Cesc CESC Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Tue April 2025 | 17.05 | 1.45 | 8.27 |
| 07 Mon April 2025 | 16.15 | 2.05 | 8.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.