Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 150.17 and 159.77
| Daily Target 1 | 142.66 |
| Daily Target 2 | 148.07 |
| Daily Target 3 | 152.25666666667 |
| Daily Target 4 | 157.67 |
| Daily Target 5 | 161.86 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.49 (-2.95%) | 146.92 | 146.84 - 156.44 | 1.3894 times | Fri 27 February 2026 | 158.15 (-1.02%) | 159.19 | 156.80 - 160.15 | 0.9632 times | Thu 26 February 2026 | 159.78 (-0.17%) | 160.85 | 158.00 - 161.97 | 1.3585 times | Wed 25 February 2026 | 160.06 (2.79%) | 155.66 | 155.66 - 161.00 | 1.5917 times | Tue 24 February 2026 | 155.72 (0%) | 154.70 | 154.30 - 156.74 | 0.6277 times | Mon 23 February 2026 | 155.72 (0.19%) | 156.55 | 153.79 - 157.00 | 0.7745 times | Fri 20 February 2026 | 155.43 (2.48%) | 150.95 | 150.82 - 157.29 | 2.1791 times | Thu 19 February 2026 | 151.67 (-1.56%) | 154.70 | 150.60 - 155.01 | 0.3665 times | Wed 18 February 2026 | 154.07 (-1.02%) | 155.20 | 153.61 - 155.59 | 0.3425 times | Tue 17 February 2026 | 155.65 (0.76%) | 154.47 | 153.50 - 156.00 | 0.4069 times | Mon 16 February 2026 | 154.47 (2.75%) | 150.33 | 150.33 - 155.00 | 0.8665 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 150.17 and 159.77
| Weekly Target 1 | 142.66 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 152.25666666667 |
| Weekly Target 4 | 157.67 |
| Weekly Target 5 | 161.86 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.49 (-2.95%) | 146.92 | 146.84 - 156.44 | 0.2535 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.9699 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.7593 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.8647 times | Fri 06 February 2026 | 153.91 (2.5%) | 150.25 | 142.51 - 155.83 | 1.5891 times | Fri 30 January 2026 | 150.16 (6.93%) | 140.43 | 138.12 - 150.79 | 1.317 times | Fri 23 January 2026 | 140.43 (-9.82%) | 155.71 | 139.90 - 155.71 | 1.7193 times | Fri 16 January 2026 | 155.73 (-5.89%) | 165.47 | 155.00 - 165.62 | 1.128 times | Fri 09 January 2026 | 165.47 (-5.65%) | 176.00 | 164.95 - 177.71 | 0.5675 times | Fri 02 January 2026 | 175.37 (5.27%) | 166.59 | 163.99 - 176.40 | 0.8317 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.39 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 150.17 and 159.77
| Monthly Target 1 | 142.66 |
| Monthly Target 2 | 148.07 |
| Monthly Target 3 | 152.25666666667 |
| Monthly Target 4 | 157.67 |
| Monthly Target 5 | 161.86 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 153.49 (-2.95%) | 146.92 | 146.84 - 156.44 | 0.0434 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7158 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.917 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4971 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5853 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.6075 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9659 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.5799 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.725 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.363 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 2.5866 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 157.44 |
| 12 day DMA | 155.38 |
| 20 day DMA | 154.62 |
| 35 day DMA | 152.14 |
| 50 day DMA | 157.06 |
| 100 day DMA | 165.18 |
| 150 day DMA | 164.69 |
| 200 day DMA | 166.45 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.4 | 157.85 | 157.7 |
| 12 day EMA | 155.66 | 156.05 | 155.67 |
| 20 day EMA | 154.99 | 155.15 | 154.83 |
| 35 day EMA | 156.72 | 156.91 | 156.84 |
| 50 day EMA | 158.02 | 158.21 | 158.21 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.44 | 157.89 | 157.34 |
| 12 day SMA | 155.38 | 155.43 | 155.24 |
| 20 day SMA | 154.62 | 154.1 | 153.46 |
| 35 day SMA | 152.14 | 152.48 | 152.74 |
| 50 day SMA | 157.06 | 157.31 | 157.46 |
| 100 day SMA | 165.18 | 165.28 | 165.36 |
| 150 day SMA | 164.69 | 164.84 | 164.97 |
| 200 day SMA | 166.45 | 166.5 | 166.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.