Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 181.14 and 191.99

Daily Target 1	172.86
Daily Target 2	178.57
Daily Target 3	183.71
Daily Target 4	189.42
Daily Target 5	194.56

Daily price and volume Cesc

Date	Closing	Open	Range	Volume
Tue 03 December 2024	184.28 (3.84%)	178.15	178.00 - 188.85	3.2269 times
Mon 02 December 2024	177.46 (2%)	173.85	173.00 - 178.00	1.0403 times
Fri 29 November 2024	173.98 (-0.22%)	174.96	172.44 - 176.00	0.8401 times
Thu 28 November 2024	174.36 (0.39%)	174.59	172.20 - 176.52	0.9095 times
Wed 27 November 2024	173.69 (0.98%)	173.40	171.41 - 174.50	0.5106 times
Tue 26 November 2024	172.00 (-1.45%)	173.05	171.00 - 176.19	0.8598 times
Mon 25 November 2024	174.53 (0.9%)	178.00	174.01 - 181.99	0.9658 times
Fri 22 November 2024	172.98 (1.17%)	172.40	170.51 - 173.40	0.3075 times
Thu 21 November 2024	170.98 (0.59%)	169.53	169.20 - 173.38	0.7819 times
Tue 19 November 2024	169.98 (-0.65%)	171.45	169.00 - 174.45	0.5577 times
Mon 18 November 2024	171.09 (-2.21%)	175.90	170.21 - 177.18	0.5032 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 178.64 and 194.49

Weekly Target 1	166.19
Weekly Target 2	175.24
Weekly Target 3	182.04333333333
Weekly Target 4	191.09
Weekly Target 5	197.89

Weekly price and volumes for Cesc

Date	Closing	Open	Range	Volume
Tue 03 December 2024	184.28 (5.92%)	173.85	173.00 - 188.85	1.1288 times
Fri 29 November 2024	173.98 (0.58%)	178.00	171.00 - 181.99	1.0808 times
Fri 22 November 2024	172.98 (-1.13%)	175.90	169.00 - 177.18	0.5688 times
Thu 14 November 2024	174.96 (-4.26%)	181.99	174.03 - 188.62	0.8169 times
Fri 08 November 2024	182.75 (-4.16%)	191.40	179.20 - 191.40	0.889 times
Fri 01 November 2024	190.69 (4.43%)	182.93	175.14 - 192.56	0.8664 times
Fri 25 October 2024	182.60 (-7.32%)	198.50	179.54 - 199.54	0.8518 times
Fri 18 October 2024	197.03 (6.22%)	185.60	183.37 - 200.40	1.4473 times
Fri 11 October 2024	185.50 (-4.53%)	194.30	179.11 - 194.70	1.1367 times
Fri 04 October 2024	194.30 (-2.8%)	199.99	187.68 - 206.69	1.2134 times
Fri 27 September 2024	199.90 (7.27%)	187.00	186.37 - 212.49	2.9009 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 178.64 and 194.49

Monthly Target 1	166.19
Monthly Target 2	175.24
Monthly Target 3	182.04333333333
Monthly Target 4	191.09
Monthly Target 5	197.89

Monthly price and volumes Cesc

Date	Closing	Open	Range	Volume
Tue 03 December 2024	184.28 (5.92%)	173.85	173.00 - 188.85	0.1392 times
Fri 29 November 2024	173.98 (-8.04%)	189.19	169.00 - 192.56	0.4176 times
Thu 31 October 2024	189.19 (-6.07%)	201.50	175.14 - 204.12	0.6121 times
Mon 30 September 2024	201.42 (3.8%)	195.55	182.10 - 212.49	1.09 times
Fri 30 August 2024	194.04 (12.47%)	173.39	166.75 - 210.00	2.1391 times
Wed 31 July 2024	172.52 (6.1%)	161.56	153.62 - 192.70	1.5893 times
Fri 28 June 2024	162.60 (10.57%)	153.60	121.80 - 171.20	1.2042 times
Fri 31 May 2024	147.05 (-0.2%)	147.65	135.50 - 157.65	1.0311 times
Tue 30 April 2024	147.35 (21.13%)	123.40	122.55 - 150.60	1.0871 times
Thu 28 March 2024	121.65 (-4.1%)	126.85	109.75 - 133.60	0.6902 times
Thu 29 February 2024	126.85 (-11.36%)	141.40	116.40 - 144.00	0.891 times

monthly chart Cesc

Indicator Analysis of Cesc

Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period	DMA value
5 day DMA	176.75
12 day DMA	174.19
20 day DMA	177.58
35 day DMA	182.19
50 day DMA	185.84
100 day DMA	184.66
150 day DMA	173.1
200 day DMA	162.22

EMA (exponential moving average) of Cesc CESC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	178.09	174.99	173.75
12 day EMA	176.83	175.48	175.12
20 day EMA	178.17	177.53	177.54
35 day EMA	181.54	181.38	181.61
50 day EMA	185.6	185.65	185.98

SMA (simple moving average) of Cesc CESC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.75	174.3	173.71
12 day SMA	174.19	173.42	173.95
20 day SMA	177.58	177.9	178.49
35 day SMA	182.19	182.22	182.46
50 day SMA	185.84	185.94	186.23
100 day SMA	184.66	184.63	184.58
150 day SMA	173.1	172.83	172.59
200 day SMA	162.22	161.91	161.69

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
03 Tue	185.30	179.30	179.30 to 189.84	1.93 times
02 Mon	178.61	172.10	172.10 to 178.98	0.74 times
29 Fri	175.17	175.78	173.28 to 177.05	0.33 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
03 Tue	185.19	179.52	179.52 to 188.64	1.91 times
02 Mon	177.58	176.50	173.00 to 177.82	0.85 times
29 Fri	175.58	175.00	175.00 to 176.35	0.24 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
03 Tue	173.01	0.00	0.00 to 0.00	0.91 times
02 Mon	173.01	173.70	173.01 to 173.70	0.78 times
29 Fri	174.25	173.04	172.81 to 175.65	1.3 times

Option chain for Cesc CESC 26 Thu December 2024 expiry

Cesc CESC Option strike: 190.00

Date	CE	PE	PCR
03 Tue December 2024	5.15	9.75	0.06

Cesc CESC Option strike: 185.00

Date	CE	PE	PCR
03 Tue December 2024	7.35	6.95	0.25

Cesc CESC Option strike: 182.50

Date	CE	PE	PCR
03 Tue December 2024	8.65	5.50	0.13

Cesc CESC Option strike: 180.00

Date	CE	PE	PCR
03 Tue December 2024	10.00	4.70	0.86

Cesc CESC Option strike: 177.50

Date	CE	PE	PCR
03 Tue December 2024	11.70	3.80	2.64

Cesc CESC Option strike: 175.00

Date	CE	PE	PCR
03 Tue December 2024	13.20	3.00	2.54
02 Mon December 2024	8.40	5.10	0.89
29 Fri November 2024	6.05	6.15	1.5

Cesc CESC Option strike: 170.00

Date	CE	PE	PCR
03 Tue December 2024	17.00	1.90	16.67

Feed