Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 179.54 and 182.69
| Daily Target 1 | 177.22 |
| Daily Target 2 | 178.7 |
| Daily Target 3 | 180.37 |
| Daily Target 4 | 181.85 |
| Daily Target 5 | 183.52 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.18 (-0.05%) | 178.90 | 178.89 - 182.04 | 0.736 times | Wed 22 April 2026 | 180.27 (0.79%) | 177.00 | 177.00 - 181.90 | 0.5528 times | Tue 21 April 2026 | 178.86 (-0.31%) | 180.10 | 177.12 - 182.97 | 0.8701 times | Mon 20 April 2026 | 179.42 (4.62%) | 170.80 | 170.30 - 181.50 | 2.5292 times | Fri 17 April 2026 | 171.49 (0.59%) | 173.04 | 170.53 - 175.50 | 1.1893 times | Thu 16 April 2026 | 170.48 (4.36%) | 164.50 | 161.50 - 171.23 | 1.7519 times | Wed 15 April 2026 | 163.35 (1.57%) | 163.10 | 162.22 - 164.85 | 0.6347 times | Mon 13 April 2026 | 160.83 (2.1%) | 155.00 | 155.00 - 164.65 | 1.0317 times | Fri 10 April 2026 | 157.52 (0.58%) | 156.99 | 156.34 - 158.91 | 0.3347 times | Thu 09 April 2026 | 156.61 (0.38%) | 156.50 | 155.61 - 158.50 | 0.3696 times | Wed 08 April 2026 | 156.02 (1.75%) | 158.70 | 154.60 - 158.70 | 0.6649 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 175.24 and 187.91
| Weekly Target 1 | 165.15 |
| Weekly Target 2 | 172.66 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 190.49 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.18 (5.07%) | 170.80 | 170.30 - 182.97 | 1.4614 times | Fri 17 April 2026 | 171.49 (8.87%) | 155.00 | 155.00 - 175.50 | 1.4363 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.6436 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.4907 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.4835 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.7862 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 2.651 times | Fri 06 March 2026 | 153.57 (-2.9%) | 146.92 | 146.84 - 159.50 | 0.7678 times | Fri 27 February 2026 | 158.15 (1.75%) | 156.55 | 153.79 - 161.97 | 0.7177 times | Fri 20 February 2026 | 155.43 (3.39%) | 150.33 | 150.33 - 157.29 | 0.5619 times | Fri 13 February 2026 | 150.33 (-2.33%) | 155.00 | 149.52 - 157.00 | 0.6399 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 163.92 and 199.24
| Monthly Target 1 | 134.95 |
| Monthly Target 2 | 157.56 |
| Monthly Target 3 | 170.26666666667 |
| Monthly Target 4 | 192.88 |
| Monthly Target 5 | 205.59 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 180.18 (19.98%) | 153.49 | 147.65 - 182.97 | 0.8495 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.051 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.6747 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8643 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4685 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5517 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.515 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9104 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.4891 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.6258 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.2847 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 167.36 |
| 20 day DMA | 161.07 |
| 35 day DMA | 158.52 |
| 50 day DMA | 157.48 |
| 100 day DMA | 159.89 |
| 150 day DMA | 163.77 |
| 200 day DMA | 164.91 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.11 | 175.58 | 173.23 |
| 12 day EMA | 170.03 | 168.18 | 165.98 |
| 20 day EMA | 165.43 | 163.88 | 162.16 |
| 35 day EMA | 161.25 | 160.14 | 158.95 |
| 50 day EMA | 158.82 | 157.95 | 157.04 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 176.1 | 172.72 |
| 12 day SMA | 167.36 | 165.18 | 162.93 |
| 20 day SMA | 161.07 | 159.7 | 158.38 |
| 35 day SMA | 158.52 | 157.94 | 157.36 |
| 50 day SMA | 157.48 | 156.97 | 156.42 |
| 100 day SMA | 159.89 | 159.76 | 159.63 |
| 150 day SMA | 163.77 | 163.64 | 163.51 |
| 200 day SMA | 164.91 | 164.89 | 164.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.