Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 172.87 and 178.83
| Daily Target 1 | 171.69 |
| Daily Target 2 | 174.04 |
| Daily Target 3 | 177.64666666667 |
| Daily Target 4 | 180 |
| Daily Target 5 | 183.61 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 176.40 (-2.05%) | 179.50 | 175.29 - 181.25 | 0.9467 times | Fri 15 May 2026 | 180.09 (-2.37%) | 185.50 | 179.83 - 185.74 | 0.347 times | Thu 14 May 2026 | 184.46 (2.65%) | 179.70 | 179.70 - 186.37 | 1.0532 times | Wed 13 May 2026 | 179.70 (-0.44%) | 180.30 | 178.80 - 182.91 | 0.605 times | Tue 12 May 2026 | 180.50 (-0.83%) | 181.00 | 180.01 - 183.99 | 0.7593 times | Mon 11 May 2026 | 182.01 (-1.3%) | 184.40 | 181.50 - 186.59 | 0.7518 times | Fri 08 May 2026 | 184.41 (-1.18%) | 186.46 | 183.92 - 187.45 | 0.5478 times | Thu 07 May 2026 | 186.61 (0.86%) | 184.00 | 184.00 - 190.20 | 1.1385 times | Wed 06 May 2026 | 185.01 (-1%) | 188.65 | 182.00 - 189.10 | 1.4034 times | Tue 05 May 2026 | 186.88 (-5.96%) | 199.00 | 186.50 - 199.89 | 2.4473 times | Mon 04 May 2026 | 198.72 (5.97%) | 192.49 | 189.15 - 204.50 | 8.1621 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 172.87 and 178.83
| Weekly Target 1 | 171.69 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 177.64666666667 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 183.61 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 176.40 (-2.05%) | 179.50 | 175.29 - 181.25 | 0.24 times | Fri 15 May 2026 | 180.09 (-2.34%) | 184.40 | 178.80 - 186.59 | 0.8915 times | Fri 08 May 2026 | 184.41 (-1.66%) | 192.49 | 182.00 - 204.50 | 3.4731 times | Thu 30 April 2026 | 187.53 (3.85%) | 181.30 | 181.20 - 195.00 | 1.321 times | Fri 24 April 2026 | 180.58 (5.3%) | 170.80 | 170.30 - 182.97 | 1.226 times | Fri 17 April 2026 | 171.49 (8.87%) | 155.00 | 155.00 - 175.50 | 1.0653 times | Fri 10 April 2026 | 157.52 (2.79%) | 152.20 | 151.83 - 158.91 | 0.4774 times | Thu 02 April 2026 | 153.25 (1.36%) | 150.00 | 147.65 - 154.90 | 0.3639 times | Fri 27 March 2026 | 151.19 (-1.01%) | 151.80 | 147.11 - 155.21 | 0.3586 times | Fri 20 March 2026 | 152.74 (-4.38%) | 160.04 | 152.05 - 161.48 | 0.5831 times | Fri 13 March 2026 | 159.73 (4.01%) | 151.00 | 148.05 - 165.60 | 1.9662 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 161.24 and 190.45
| Monthly Target 1 | 156.19 |
| Monthly Target 2 | 166.29 |
| Monthly Target 3 | 185.39666666667 |
| Monthly Target 4 | 195.5 |
| Monthly Target 5 | 214.61 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 176.40 (-5.94%) | 192.49 | 175.29 - 204.50 | 1.3321 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.2597 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.0347 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.6642 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.8509 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.4612 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5431 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.4916 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.8963 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.4661 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.6007 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 180.23 |
| 12 day DMA | 184.36 |
| 20 day DMA | 183.88 |
| 35 day DMA | 172.33 |
| 50 day DMA | 166.98 |
| 100 day DMA | 162.14 |
| 150 day DMA | 165.84 |
| 200 day DMA | 165.37 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.13 | 182 | 182.96 |
| 12 day EMA | 181.6 | 182.55 | 183 |
| 20 day EMA | 179.85 | 180.21 | 180.22 |
| 35 day EMA | 174.8 | 174.71 | 174.39 |
| 50 day EMA | 167.55 | 167.19 | 166.66 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.23 | 181.35 | 182.22 |
| 12 day SMA | 184.36 | 185.23 | 186.16 |
| 20 day SMA | 183.88 | 183.64 | 183.16 |
| 35 day SMA | 172.33 | 171.54 | 170.76 |
| 50 day SMA | 166.98 | 166.62 | 166.21 |
| 100 day SMA | 162.14 | 162.04 | 161.94 |
| 150 day SMA | 165.84 | 165.78 | 165.69 |
| 200 day SMA | 165.37 | 165.38 | 165.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.