Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 181.84 and 187.89
Daily Target 1 | 177.07 |
Daily Target 2 | 180.55 |
Daily Target 3 | 183.12333333333 |
Daily Target 4 | 186.6 |
Daily Target 5 | 189.17 |
Daily price and volume Cesc
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 184.02 (0.69%) | 181.99 | 179.65 - 185.70 | 0.8835 times | Fri 08 November 2024 | 182.75 (-1.7%) | 185.00 | 181.99 - 186.48 | 0.521 times | Thu 07 November 2024 | 185.91 (-0.4%) | 187.19 | 185.16 - 189.20 | 0.7015 times | Wed 06 November 2024 | 186.65 (2.43%) | 184.00 | 183.20 - 188.99 | 1.6682 times | Tue 05 November 2024 | 182.23 (0.77%) | 180.84 | 179.20 - 184.65 | 1.023 times | Mon 04 November 2024 | 180.84 (-5.17%) | 191.40 | 180.20 - 191.40 | 1.4849 times | Fri 01 November 2024 | 190.69 (0.79%) | 189.19 | 189.19 - 192.56 | 0.1849 times | Thu 31 October 2024 | 189.19 (3.28%) | 182.82 | 182.29 - 191.60 | 2.0983 times | Wed 30 October 2024 | 183.19 (0.47%) | 182.33 | 181.17 - 184.84 | 0.5545 times | Tue 29 October 2024 | 182.33 (3.05%) | 176.94 | 175.14 - 183.40 | 0.8804 times | Mon 28 October 2024 | 176.94 (-3.1%) | 182.93 | 175.95 - 183.90 | 1.5433 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 181.84 and 187.89
Weekly Target 1 | 177.07 |
Weekly Target 2 | 180.55 |
Weekly Target 3 | 183.12333333333 |
Weekly Target 4 | 186.6 |
Weekly Target 5 | 189.17 |
Weekly price and volumes for Cesc
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 184.02 (0.69%) | 181.99 | 179.65 - 185.70 | 0.1124 times | Fri 08 November 2024 | 182.75 (-4.16%) | 191.40 | 179.20 - 191.40 | 0.687 times | Fri 01 November 2024 | 190.69 (4.43%) | 182.93 | 175.14 - 192.56 | 0.6695 times | Fri 25 October 2024 | 182.60 (-7.32%) | 198.50 | 179.54 - 199.54 | 0.6582 times | Fri 18 October 2024 | 197.03 (6.22%) | 185.60 | 183.37 - 200.40 | 1.1184 times | Fri 11 October 2024 | 185.50 (-4.53%) | 194.30 | 179.11 - 194.70 | 0.8784 times | Fri 04 October 2024 | 194.30 (-2.8%) | 199.99 | 187.68 - 206.69 | 0.9377 times | Fri 27 September 2024 | 199.90 (7.27%) | 187.00 | 186.37 - 212.49 | 2.2416 times | Fri 20 September 2024 | 186.36 (-5.65%) | 198.50 | 183.50 - 198.69 | 0.7516 times | Fri 13 September 2024 | 197.53 (5.11%) | 187.66 | 182.10 - 202.40 | 1.9453 times | Fri 06 September 2024 | 187.93 (-3.15%) | 195.55 | 187.01 - 202.50 | 1.488 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 174.93 and 188.29
Monthly Target 1 | 171.9 |
Monthly Target 2 | 177.96 |
Monthly Target 3 | 185.26 |
Monthly Target 4 | 191.32 |
Monthly Target 5 | 198.62 |
Monthly price and volumes Cesc
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 184.02 (-2.73%) | 189.19 | 179.20 - 192.56 | 0.1255 times | Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.5849 times | Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 1.0415 times | Fri 30 August 2024 | 194.04 (12.47%) | 173.39 | 166.75 - 210.00 | 2.044 times | Wed 31 July 2024 | 172.52 (6.1%) | 161.56 | 153.62 - 192.70 | 1.5186 times | Fri 28 June 2024 | 162.60 (10.57%) | 153.60 | 121.80 - 171.20 | 1.1507 times | Fri 31 May 2024 | 147.05 (-0.2%) | 147.65 | 135.50 - 157.65 | 0.9852 times | Tue 30 April 2024 | 147.35 (21.13%) | 123.40 | 122.55 - 150.60 | 1.0388 times | Thu 28 March 2024 | 121.65 (-4.1%) | 126.85 | 109.75 - 133.60 | 0.6595 times | Thu 29 February 2024 | 126.85 (-11.36%) | 141.40 | 116.40 - 144.00 | 0.8513 times | Wed 31 January 2024 | 143.10 (8%) | 133.00 | 129.00 - 149.90 | 1.6741 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
DMA period | DMA value |
5 day DMA | 184.31 |
12 day DMA | 183.95 |
20 day DMA | 186.99 |
35 day DMA | 190.18 |
50 day DMA | 191.14 |
100 day DMA | 182.77 |
150 day DMA | 169.97 |
200 day DMA | 159.55 |
EMA (exponential moving average) of Cesc CESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.29 | 184.42 | 185.25 |
12 day EMA | 185.13 | 185.33 | 185.8 |
20 day EMA | 186.44 | 186.7 | 187.12 |
35 day EMA | 188.76 | 189.04 | 189.41 |
50 day EMA | 191.07 | 191.36 | 191.71 |
SMA (simple moving average) of Cesc CESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 184.31 | 183.68 | 185.26 |
12 day SMA | 183.95 | 184.25 | 184.7 |
20 day SMA | 186.99 | 187.17 | 187.3 |
35 day SMA | 190.18 | 190.25 | 190.43 |
50 day SMA | 191.14 | 191.34 | 191.65 |
100 day SMA | 182.77 | 182.42 | 182.11 |
150 day SMA | 169.97 | 169.66 | 169.3 |
200 day SMA | 159.55 | 159.32 | 159.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.