Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 168.17 and 171.14
| Daily Target 1 | 165.82 |
| Daily Target 2 | 167.55 |
| Daily Target 3 | 168.79333333333 |
| Daily Target 4 | 170.52 |
| Daily Target 5 | 171.76 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 169.27 (0.89%) | 167.28 | 167.07 - 170.04 | 0.7276 times | Wed 10 December 2025 | 167.77 (1.08%) | 166.47 | 166.46 - 168.84 | 1.0156 times | Tue 09 December 2025 | 165.98 (-1.45%) | 168.30 | 165.20 - 168.48 | 0.9021 times | Mon 08 December 2025 | 168.42 (-3.21%) | 174.00 | 167.00 - 174.27 | 0.6456 times | Fri 05 December 2025 | 174.00 (-1.06%) | 176.00 | 173.33 - 176.65 | 0.6375 times | Thu 04 December 2025 | 175.87 (0.3%) | 174.46 | 173.34 - 176.40 | 0.9626 times | Wed 03 December 2025 | 175.35 (1.37%) | 172.44 | 172.05 - 178.42 | 2.5879 times | Tue 02 December 2025 | 172.98 (0.35%) | 172.40 | 171.39 - 173.99 | 1.3438 times | Mon 01 December 2025 | 172.38 (1.11%) | 171.40 | 170.30 - 173.15 | 0.6384 times | Fri 28 November 2025 | 170.48 (-0.21%) | 171.01 | 169.03 - 171.55 | 0.5388 times | Thu 27 November 2025 | 170.84 (-1.5%) | 174.18 | 169.96 - 174.40 | 0.7076 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 162.7 and 171.77
| Weekly Target 1 | 160.51 |
| Weekly Target 2 | 164.89 |
| Weekly Target 3 | 169.58 |
| Weekly Target 4 | 173.96 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 169.27 (-2.72%) | 174.00 | 165.20 - 174.27 | 0.3605 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 0.6758 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.5514 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 0.6543 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.5371 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 0.7502 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 1.4335 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 2.0258 times | Fri 17 October 2025 | 170.41 (-0.44%) | 170.90 | 166.91 - 177.65 | 1.6821 times | Fri 10 October 2025 | 171.16 (2.9%) | 166.35 | 162.50 - 173.30 | 1.3292 times | Fri 03 October 2025 | 166.33 (1.7%) | 163.59 | 160.29 - 167.30 | 0.831 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 160.63 and 173.85
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 163.51 |
| Monthly Target 3 | 170.96333333333 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 184.18 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 169.27 (-0.71%) | 171.40 | 165.20 - 178.42 | 0.1791 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4309 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.1834 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.7111 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.1632 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.27 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 1.0035 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.9043 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9465 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.208 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6433 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 169.09 |
| 12 day DMA | 171.4 |
| 20 day DMA | 171.48 |
| 35 day DMA | 174.17 |
| 50 day DMA | 172.85 |
| 100 day DMA | 168.97 |
| 150 day DMA | 169.43 |
| 200 day DMA | 164.34 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.29 | 169.3 | 170.07 |
| 12 day EMA | 170.62 | 170.86 | 171.42 |
| 20 day EMA | 171.36 | 171.58 | 171.98 |
| 35 day EMA | 171.57 | 171.71 | 171.94 |
| 50 day EMA | 171.84 | 171.95 | 172.12 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.09 | 170.41 | 171.92 |
| 12 day SMA | 171.4 | 171.22 | 171.19 |
| 20 day SMA | 171.48 | 171.62 | 171.83 |
| 35 day SMA | 174.17 | 174.49 | 174.81 |
| 50 day SMA | 172.85 | 172.7 | 172.62 |
| 100 day SMA | 168.97 | 169.09 | 169.22 |
| 150 day SMA | 169.43 | 169.37 | 169.35 |
| 200 day SMA | 164.34 | 164.13 | 163.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.