Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 144.59 and 147.82
| Daily Target 1 | 143.95 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 147.18333333333 |
| Daily Target 4 | 148.46 |
| Daily Target 5 | 150.41 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.50 (-0.99%) | 148.29 | 145.91 - 149.14 | 1.0651 times | Thu 03 September 2026 | 147.96 (1.04%) | 147.50 | 147.00 - 151.11 | 0.9737 times | Wed 02 September 2026 | 146.44 (0.89%) | 144.52 | 143.55 - 147.94 | 0.9025 times | Tue 01 September 2026 | 145.15 (-0.69%) | 146.16 | 144.01 - 146.50 | 1.0015 times | Mon 31 August 2026 | 146.16 (-1.32%) | 148.10 | 145.42 - 148.63 | 1.3842 times | Fri 28 August 2026 | 148.11 (-2.64%) | 152.20 | 147.83 - 152.29 | 1.271 times | Thu 27 August 2026 | 152.13 (-0.78%) | 153.35 | 151.50 - 154.17 | 0.6504 times | Wed 26 August 2026 | 153.33 (-0.44%) | 154.00 | 152.95 - 156.15 | 1.1742 times | Tue 25 August 2026 | 154.00 (-0.82%) | 155.50 | 152.86 - 155.50 | 0.9459 times | Mon 24 August 2026 | 155.27 (0.12%) | 156.00 | 155.05 - 157.79 | 0.6315 times | Fri 21 August 2026 | 155.09 (-0.97%) | 156.49 | 154.70 - 156.61 | 1.1823 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 141.25 and 148.81
| Weekly Target 1 | 139.49 |
| Weekly Target 2 | 143 |
| Weekly Target 3 | 147.05333333333 |
| Weekly Target 4 | 150.56 |
| Weekly Target 5 | 154.61 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.50 (-1.09%) | 148.10 | 143.55 - 151.11 | 1.0247 times | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.8989 times | Fri 21 August 2026 | 155.09 (-7.59%) | 168.99 | 154.70 - 171.75 | 1.5859 times | Fri 14 August 2026 | 167.83 (2.37%) | 164.34 | 160.00 - 172.00 | 1.7387 times | Fri 07 August 2026 | 163.94 (-0.98%) | 166.00 | 162.11 - 169.10 | 0.5591 times | Fri 31 July 2026 | 165.57 (1.46%) | 163.51 | 161.65 - 165.95 | 0.6481 times | Fri 24 July 2026 | 163.18 (-1.16%) | 165.00 | 161.52 - 167.45 | 0.5542 times | Fri 17 July 2026 | 165.10 (0.71%) | 163.00 | 158.93 - 166.99 | 1.1186 times | Fri 10 July 2026 | 163.93 (-3.4%) | 169.85 | 161.95 - 170.99 | 0.7854 times | Fri 03 July 2026 | 169.70 (0.99%) | 168.01 | 162.80 - 171.55 | 1.0863 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.922 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 145.03 and 152.59
| Monthly Target 1 | 139.49 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 147.05333333333 |
| Monthly Target 4 | 150.56 |
| Monthly Target 5 | 154.61 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 146.50 (0.23%) | 146.16 | 143.55 - 151.11 | 0.1308 times | Mon 31 August 2026 | 146.16 (-11.72%) | 166.00 | 145.42 - 172.00 | 0.8704 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.6023 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7675 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.3671 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.552 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.2749 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.8184 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 1.0484 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5683 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.6692 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 146.44 |
| 12 day DMA | 150.56 |
| 20 day DMA | 156.26 |
| 35 day DMA | 159.65 |
| 50 day DMA | 161.46 |
| 100 day DMA | 169.89 |
| 150 day DMA | 164.52 |
| 200 day DMA | 164.76 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 147.9 | 147.87 |
| 12 day EMA | 150.84 | 151.63 | 152.3 |
| 20 day EMA | 154.03 | 154.82 | 155.54 |
| 35 day EMA | 157.66 | 158.32 | 158.93 |
| 50 day EMA | 160.7 | 161.28 | 161.82 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.44 | 146.76 | 147.6 |
| 12 day SMA | 150.56 | 151.66 | 153.33 |
| 20 day SMA | 156.26 | 157.14 | 157.86 |
| 35 day SMA | 159.65 | 160.18 | 160.7 |
| 50 day SMA | 161.46 | 161.89 | 162.32 |
| 100 day SMA | 169.89 | 170.03 | 170.13 |
| 150 day SMA | 164.52 | 164.5 | 164.45 |
| 200 day SMA | 164.76 | 164.9 | 165.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.