Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 122.46 and 130.2

Daily Target 1116.15
Daily Target 2121.03
Daily Target 3123.88666666667
Daily Target 4128.77
Daily Target 5131.63

Daily price and volume Cesc

Date Closing Open Range Volume
Mon 17 February 2025 125.92 (3.06%) 121.99 119.00 - 126.74 1.3378 times
Fri 14 February 2025 122.18 (-2.97%) 127.30 120.57 - 127.39 1.4513 times
Thu 13 February 2025 125.92 (-1.57%) 128.50 125.72 - 132.00 0.9138 times
Wed 12 February 2025 127.93 (-0.84%) 128.83 124.10 - 129.36 1.4012 times
Tue 11 February 2025 129.01 (-3.35%) 133.99 128.50 - 134.21 0.7496 times
Mon 10 February 2025 133.48 (-1.27%) 135.00 132.11 - 135.88 0.8593 times
Fri 07 February 2025 135.20 (-2.14%) 138.15 134.22 - 138.77 0.7288 times
Thu 06 February 2025 138.15 (-0.95%) 140.80 136.90 - 140.80 0.5293 times
Wed 05 February 2025 139.47 (1.39%) 138.15 137.60 - 141.60 0.7336 times
Tue 04 February 2025 137.56 (1.78%) 135.95 134.51 - 138.61 1.2953 times
Mon 03 February 2025 135.15 (-5.48%) 137.01 132.58 - 137.24 0.9218 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 122.46 and 130.2

Weekly Target 1116.15
Weekly Target 2121.03
Weekly Target 3123.88666666667
Weekly Target 4128.77
Weekly Target 5131.63

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Mon 17 February 2025 125.92 (3.06%) 121.99 119.00 - 126.74 0.2923 times
Fri 14 February 2025 122.18 (-9.63%) 135.00 120.57 - 135.88 1.1746 times
Fri 07 February 2025 135.20 (-5.44%) 137.01 132.58 - 141.60 0.9197 times
Fri 31 January 2025 142.98 (2.86%) 137.02 129.80 - 143.71 1.0722 times
Fri 24 January 2025 139.00 (-8.94%) 152.88 138.20 - 154.89 1.1387 times
Fri 17 January 2025 152.65 (-6.02%) 161.00 148.61 - 161.60 2.0017 times
Fri 10 January 2025 162.42 (-12.63%) 186.60 161.50 - 186.72 1.1284 times
Fri 03 January 2025 185.90 (0.71%) 185.00 183.12 - 192.27 0.8471 times
Fri 27 December 2024 184.59 (1.01%) 184.68 180.24 - 187.31 0.6445 times
Fri 20 December 2024 182.74 (-2.54%) 187.45 181.51 - 191.48 0.7807 times
Fri 13 December 2024 187.50 (-5.25%) 197.88 185.10 - 202.50 0.7086 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 111.16 and 133.76

Monthly Target 1106.24
Monthly Target 2116.08
Monthly Target 3128.84
Monthly Target 4138.68
Monthly Target 5151.44

Monthly price and volumes Cesc

Date Closing Open Range Volume
Mon 17 February 2025 125.92 (-11.93%) 137.01 119.00 - 141.60 0.4407 times
Fri 31 January 2025 142.98 (-23.1%) 185.93 129.80 - 192.27 1.0731 times
Tue 31 December 2024 185.93 (6.87%) 173.85 173.00 - 203.80 0.8835 times
Fri 29 November 2024 173.98 (-8.04%) 189.19 169.00 - 192.56 0.3927 times
Thu 31 October 2024 189.19 (-6.07%) 201.50 175.14 - 204.12 0.5757 times
Mon 30 September 2024 201.42 (3.8%) 195.55 182.10 - 212.49 1.0252 times
Fri 30 August 2024 194.04 (12.47%) 173.39 166.75 - 210.00 2.0118 times
Wed 31 July 2024 172.52 (6.1%) 161.56 153.62 - 192.70 1.4947 times
Fri 28 June 2024 162.60 (10.57%) 153.60 121.80 - 171.20 1.1326 times
Fri 31 May 2024 147.05 (-0.2%) 147.65 135.50 - 157.65 0.9697 times
Tue 30 April 2024 147.35 (21.13%) 123.40 122.55 - 150.60 1.0224 times

 monthly chart Cesc

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 126.19
12 day DMA 132.75
20 day DMA 135.79
35 day DMA 149.77
50 day DMA 161.22
100 day DMA 173.46
150 day DMA 176.92
200 day DMA 170.77

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.83127.29129.85
12 day EMA131.73132.79134.72
20 day EMA137.38138.59140.32
35 day EMA148.43149.76151.38
50 day EMA159.87161.26162.85

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.19127.7130.31
12 day SMA132.75134.05135.42
20 day SMA135.79137.17138.69
35 day SMA149.77151.46153.25
50 day SMA161.22162.66164.05
100 day SMA173.46174.21174.94
150 day SMA176.92177.33177.79
200 day SMA170.77170.91171.03

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 126.36 120.42 119.02 to 127.22 1.07 times
14 Fri 122.41 127.33 121.02 to 127.84 1.03 times
13 Thu 126.31 129.95 126.20 to 131.29 0.98 times
12 Wed 128.44 128.70 124.61 to 129.70 0.97 times
11 Tue 129.62 134.00 129.09 to 134.00 0.95 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 127.02 120.10 119.52 to 127.50 1.16 times
14 Fri 123.64 126.79 121.68 to 127.00 1.06 times
13 Thu 127.00 131.12 126.78 to 132.50 1.01 times
12 Wed 129.00 129.89 125.50 to 130.33 0.91 times
11 Tue 130.18 132.91 129.60 to 133.32 0.87 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 127.68 128.19 127.42 to 128.19 1.08 times
14 Fri 123.64 127.00 122.73 to 127.00 1.15 times
13 Thu 128.08 129.00 128.08 to 129.00 1.02 times
12 Wed 129.00 128.69 127.30 to 130.00 0.96 times
11 Tue 131.17 134.16 131.17 to 134.17 0.8 times

Option chain for Cesc CESC 27 Thu February 2025 expiry

Cesc CESC Option strike: 185.50

Date CE PE PCR
17 Mon February 2025 0.0547.60 0.04
14 Fri February 2025 0.1547.60 0.04
13 Thu February 2025 0.1547.60 0.04
12 Wed February 2025 0.1547.60 0.04
11 Tue February 2025 0.1547.60 0.04

Cesc CESC Option strike: 180.50

Date CE PE PCR
17 Mon February 2025 0.2057.60 0.4
14 Fri February 2025 0.2057.60 0.4
13 Thu February 2025 0.2044.00 0.4
12 Wed February 2025 0.2044.00 0.4
11 Tue February 2025 0.2044.00 0.4

Cesc CESC Option strike: 175.50

Date CE PE PCR
17 Mon February 2025 0.2512.00 0.1
14 Fri February 2025 0.2512.00 0.1
13 Thu February 2025 0.2512.00 0.1
12 Wed February 2025 0.2512.00 0.1
11 Tue February 2025 0.2512.00 0.1

Cesc CESC Option strike: 170.50

Date CE PE PCR
17 Mon February 2025 0.1029.00 0.6
14 Fri February 2025 0.1029.00 0.6
13 Thu February 2025 0.1029.00 0.6
12 Wed February 2025 0.1029.00 0.6
11 Tue February 2025 0.1029.00 0.6

Cesc CESC Option strike: 170.00

Date CE PE PCR
17 Mon February 2025 0.0538.20 0.03
14 Fri February 2025 0.0538.20 0.03
13 Thu February 2025 0.1038.20 0.02
12 Wed February 2025 0.1038.20 0.02
11 Tue February 2025 0.1038.20 0.02

Cesc CESC Option strike: 165.50

Date CE PE PCR
17 Mon February 2025 0.4037.85 0.09
14 Fri February 2025 0.4037.85 0.09
13 Thu February 2025 0.4037.85 0.09
12 Wed February 2025 0.4037.85 0.09
11 Tue February 2025 0.4028.10 0.09

Cesc CESC Option strike: 160.50

Date CE PE PCR
17 Mon February 2025 0.1021.00 0.04
14 Fri February 2025 0.1521.00 0.04
13 Thu February 2025 0.1021.00 0.04
12 Wed February 2025 0.1021.00 0.04
11 Tue February 2025 0.3521.00 0.04

Cesc CESC Option strike: 160.00

Date CE PE PCR
17 Mon February 2025 0.1037.25 0.13
14 Fri February 2025 0.1037.25 0.13
13 Thu February 2025 0.1030.90 0.12
12 Wed February 2025 0.1530.90 0.11
11 Tue February 2025 0.2026.45 0.11

Cesc CESC Option strike: 155.50

Date CE PE PCR
17 Mon February 2025 0.1030.95 0.98
14 Fri February 2025 0.0530.95 1
13 Thu February 2025 0.4026.95 0.89
12 Wed February 2025 0.4026.95 0.89
11 Tue February 2025 0.4022.15 0.98

Cesc CESC Option strike: 155.00

Date CE PE PCR
17 Mon February 2025 0.1027.25 0.07
14 Fri February 2025 0.1027.25 0.08
13 Thu February 2025 0.1027.25 0.05
12 Wed February 2025 0.1027.25 0.05
11 Tue February 2025 0.2017.00 0.05

Cesc CESC Option strike: 150.00

Date CE PE PCR
17 Mon February 2025 0.1523.75 0.03
14 Fri February 2025 0.2025.75 0.03
13 Thu February 2025 0.2022.15 0.03
12 Wed February 2025 0.2522.15 0.03
11 Tue February 2025 0.3012.95 0.03

Cesc CESC Option strike: 145.50

Date CE PE PCR
17 Mon February 2025 0.1515.55 0.29
14 Fri February 2025 0.3515.55 0.24
13 Thu February 2025 0.3515.55 0.24
12 Wed February 2025 0.4016.55 0.25
11 Tue February 2025 0.909.60 0.21

Cesc CESC Option strike: 145.00

Date CE PE PCR
17 Mon February 2025 0.2018.10 0.11
14 Fri February 2025 0.1519.95 0.11
13 Thu February 2025 0.2515.75 0.11
12 Wed February 2025 0.3512.50 0.11
11 Tue February 2025 0.5012.50 0.11

Cesc CESC Option strike: 140.50

Date CE PE PCR
17 Mon February 2025 0.4010.80 1.12
14 Fri February 2025 0.2510.80 0.94
13 Thu February 2025 0.4510.80 1.49
12 Wed February 2025 0.6013.10 1.43
11 Tue February 2025 0.956.20 1.89

Cesc CESC Option strike: 140.00

Date CE PE PCR
17 Mon February 2025 0.4018.35 0.33
14 Fri February 2025 0.3018.35 0.31
13 Thu February 2025 0.5014.20 0.31
12 Wed February 2025 0.7512.20 0.27
11 Tue February 2025 1.0011.45 0.26

Cesc CESC Option strike: 135.00

Date CE PE PCR
17 Mon February 2025 0.859.90 0.36
14 Fri February 2025 0.5013.35 0.47
13 Thu February 2025 1.009.60 0.53
12 Wed February 2025 1.558.10 0.55
11 Tue February 2025 1.957.60 0.78

Cesc CESC Option strike: 130.00

Date CE PE PCR
17 Mon February 2025 1.955.70 0.45
14 Fri February 2025 1.207.95 0.49
13 Thu February 2025 2.155.85 0.54
12 Wed February 2025 3.104.85 0.53
11 Tue February 2025 3.854.35 1.11

Cesc CESC Option strike: 125.00

Date CE PE PCR
17 Mon February 2025 4.152.80 0.92
14 Fri February 2025 2.404.90 1.19
13 Thu February 2025 4.453.10 4.68
12 Wed February 2025 5.902.50 6.14
11 Tue February 2025 7.052.15 20.73

Cesc CESC Option strike: 120.00

Date CE PE PCR
17 Mon February 2025 7.701.30 3.15
14 Fri February 2025 4.702.40 12.75
13 Thu February 2025 8.051.50 36.89
12 Wed February 2025 10.001.20 37.38
11 Tue February 2025 10.601.20 43.67

Cesc CESC Option strike: 115.00

Date CE PE PCR
17 Mon February 2025 10.000.70 91
14 Fri February 2025 10.001.05 42

Cesc CESC Option strike: 110.00

Date CE PE PCR
17 Mon February 2025 16.600.30 173
14 Fri February 2025 16.600.55 154
13 Thu February 2025 16.600.35 85
12 Wed February 2025 16.600.40 89
Back to top | Use Dark Theme