Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of CESC Limited CESC is 168.080 at 15:44 Fri 06 June 2025

Stock opened at 167.040 and moved inside a range of 164.630 and 168.690

Hourly intraday price targets for CESC Limited CESC can be 166.36 on downside and 170.42 on upper side.

Intraday target 1: 163.07
Intraday target 2: 165.58
Intraday target 3: 167.13333333333
Intraday target 4: 169.64
Intraday target 5: 171.19

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 166.36 and 170.42

Daily Target 1163.07
Daily Target 2165.58
Daily Target 3167.13333333333
Daily Target 4169.64
Daily Target 5171.19

Daily price and volume Cesc

Date Closing Open Range Volume
Fri 06 June 2025 168.08 (0.92%) 167.04 164.63 - 168.69 1.0897 times
Thu 05 June 2025 166.54 (-1.38%) 170.00 165.10 - 171.00 1.111 times
Wed 04 June 2025 168.87 (4.59%) 162.20 161.80 - 169.12 1.5695 times
Tue 03 June 2025 161.46 (-1.85%) 164.90 160.83 - 165.00 0.8491 times
Mon 02 June 2025 164.50 (1.29%) 163.20 162.16 - 164.80 0.7093 times
Fri 30 May 2025 162.40 (-3.36%) 168.30 162.02 - 168.65 1.3769 times
Thu 29 May 2025 168.05 (0.61%) 168.00 166.55 - 169.20 0.8983 times
Wed 28 May 2025 167.03 (-0.26%) 167.99 166.60 - 170.80 0.7436 times
Tue 27 May 2025 167.47 (-1.06%) 169.26 167.07 - 170.59 0.7264 times
Mon 26 May 2025 169.26 (-0.61%) 170.99 167.41 - 171.50 0.9263 times
Fri 23 May 2025 170.30 (1.24%) 168.40 167.71 - 173.00 0.9722 times

Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 164.46 and 174.63

Weekly Target 1156.47
Weekly Target 2162.27
Weekly Target 3166.63666666667
Weekly Target 4172.44
Weekly Target 5176.81

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Fri 06 June 2025 168.08 (3.5%) 163.20 160.83 - 171.00 0.8944 times
Fri 30 May 2025 162.40 (-4.64%) 170.99 162.02 - 171.50 0.7841 times
Fri 23 May 2025 170.30 (3.09%) 166.80 166.10 - 177.01 2.0182 times
Fri 16 May 2025 165.19 (4.74%) 160.25 160.25 - 169.00 1.8567 times
Fri 09 May 2025 157.71 (-0.77%) 159.09 156.49 - 166.30 1.3078 times
Fri 02 May 2025 158.93 (3.23%) 152.70 152.70 - 161.88 0.7826 times
Fri 25 April 2025 153.96 (-2.66%) 159.80 151.60 - 163.50 0.7881 times
Thu 17 April 2025 158.16 (2.9%) 155.50 155.50 - 161.64 0.4365 times
Fri 11 April 2025 153.70 (1.23%) 140.00 140.00 - 154.26 0.5676 times
Fri 04 April 2025 151.83 (-1.32%) 153.48 150.10 - 158.50 0.5641 times
Fri 28 March 2025 153.86 (2.02%) 152.50 147.80 - 156.97 0.9597 times

weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 164.46 and 174.63

Monthly Target 1156.47
Monthly Target 2162.27
Monthly Target 3166.63666666667
Monthly Target 4172.44
Monthly Target 5176.81

Monthly price and volumes Cesc

Date Closing Open Range Volume
Fri 06 June 2025 168.08 (3.5%) 163.20 160.83 - 171.00 0.1884 times
Fri 30 May 2025 162.40 (2.13%) 158.41 156.49 - 177.01 1.2809 times
Wed 30 April 2025 159.01 (3.35%) 153.48 140.00 - 163.50 0.6367 times
Fri 28 March 2025 153.86 (17.64%) 130.30 126.78 - 156.97 0.8125 times
Fri 28 February 2025 130.79 (-8.53%) 137.01 119.00 - 141.60 1.1053 times
Fri 31 January 2025 142.98 (-23.1%) 185.93 129.80 - 192.27 1.6235 times
Tue 31 December 2024 185.93 (6.87%) 173.85 173.00 - 203.80 1.3367 times
Fri 29 November 2024 173.98 (-8.04%) 189.19 169.00 - 192.56 0.5942 times
Thu 31 October 2024 189.19 (-6.07%) 201.50 175.14 - 204.12 0.871 times
Mon 30 September 2024 201.42 (3.8%) 195.55 182.10 - 212.49 1.5509 times
Fri 30 August 2024 194.04 (12.47%) 173.39 166.75 - 210.00 3.0436 times

monthly chart Cesc

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 165.89
12 day DMA 166.85
20 day DMA 167.39
35 day DMA 164.16
50 day DMA 160.84
100 day DMA 150.51
150 day DMA 161.32
200 day DMA 169.06

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA166.73166.05165.8
12 day EMA166.54166.26166.21
20 day EMA165.83165.59165.49
35 day EMA163.27162.99162.78
50 day EMA160.1159.77159.49

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA165.89164.75165.06
12 day SMA166.85167.17167.8
20 day SMA167.39166.87166.58
35 day SMA164.16163.86163.59
50 day SMA160.84160.49160.1
100 day SMA150.51150.58150.7
150 day SMA161.32161.41161.55
200 day SMA169.06169.08169.13

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
06 Fri 168.94 167.45 165.51 to 169.61 1.08 times
05 Thu 167.17 170.60 165.82 to 171.59 1 times
04 Wed 169.81 162.24 162.24 to 170.10 0.99 times
03 Tue 162.24 165.08 161.48 to 165.58 0.96 times
02 Mon 165.48 164.23 162.96 to 165.86 0.97 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 169.96 167.77 166.01 to 170.51 1.38 times
05 Thu 168.07 171.43 166.75 to 171.86 1.09 times
04 Wed 170.40 163.05 162.87 to 170.70 0.94 times
03 Tue 163.07 165.43 162.65 to 165.43 0.84 times
02 Mon 166.15 163.95 163.77 to 166.52 0.75 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
06 Fri 169.50 0.00 0.00 to 0.00 1.36 times
05 Thu 169.50 169.50 169.50 to 169.50 1.36 times
04 Wed 171.67 168.67 168.67 to 171.67 0.91 times
03 Tue 164.00 164.00 164.00 to 164.00 0.91 times
02 Mon 167.67 167.67 167.67 to 167.67 0.45 times

Option chain for Cesc CESC 26 Thu June 2025 expiry

Cesc CESC Option strike: 195.00

Date CE PE PCR
06 Fri June 2025 0.3530.95 0.06
05 Thu June 2025 0.3030.95 0.08
04 Wed June 2025 0.6030.95 0.2
03 Tue June 2025 0.3030.95 0.4
02 Mon June 2025 0.3030.95 0.4

Cesc CESC Option strike: 190.00

Date CE PE PCR
05 Thu June 2025 0.5523.70 0

Cesc CESC Option strike: 185.00

Date CE PE PCR
06 Fri June 2025 0.8016.50 0.01
05 Thu June 2025 0.9016.50 0.01
04 Wed June 2025 1.3516.50 0.01
03 Tue June 2025 0.4516.50 0.01
02 Mon June 2025 0.7516.50 0.01

Cesc CESC Option strike: 180.00

Date CE PE PCR
06 Fri June 2025 1.4012.30 0.03
05 Thu June 2025 1.5017.95 0.05
04 Wed June 2025 2.1517.95 0.04
03 Tue June 2025 0.8517.95 0.05
02 Mon June 2025 1.3012.90 0.02

Cesc CESC Option strike: 175.00

Date CE PE PCR
06 Fri June 2025 2.5514.25 0.04
05 Thu June 2025 2.5014.25 0.04
04 Wed June 2025 3.5014.25 0.04
03 Tue June 2025 1.4514.25 0.05
02 Mon June 2025 2.3012.80 0.06

Cesc CESC Option strike: 170.00

Date CE PE PCR
06 Fri June 2025 4.555.35 0.31
05 Thu June 2025 3.956.75 0.4
04 Wed June 2025 5.455.60 0.39
03 Tue June 2025 2.6010.30 0.39
02 Mon June 2025 3.858.25 0.39

Cesc CESC Option strike: 167.50

Date CE PE PCR
06 Fri June 2025 5.654.10 0.39
05 Thu June 2025 5.005.45 0.62
04 Wed June 2025 6.704.45 1
03 Tue June 2025 3.358.45 0.11
02 Mon June 2025 4.856.90 0.19

Cesc CESC Option strike: 165.00

Date CE PE PCR
06 Fri June 2025 6.903.05 0.83
05 Thu June 2025 6.254.00 1.11
04 Wed June 2025 8.203.35 1.33
03 Tue June 2025 4.306.85 0.77
02 Mon June 2025 5.955.50 0.88

Cesc CESC Option strike: 162.50

Date CE PE PCR
06 Fri June 2025 8.652.20 1.1
05 Thu June 2025 7.803.15 0.78
04 Wed June 2025 9.702.55 0.96
03 Tue June 2025 5.355.40 0.81
02 Mon June 2025 7.354.40 1.42

Cesc CESC Option strike: 160.00

Date CE PE PCR
06 Fri June 2025 10.501.55 4.03
05 Thu June 2025 9.452.15 4.01
04 Wed June 2025 11.601.85 5.34
03 Tue June 2025 6.604.20 5.48
02 Mon June 2025 8.853.35 11.02

Cesc CESC Option strike: 155.00

Date CE PE PCR
06 Fri June 2025 14.550.75 56.25

Cesc CESC Option strike: 152.50

Date CE PE PCR
06 Fri June 2025 11.450.50 6.29
05 Thu June 2025 11.450.70 4.43
04 Wed June 2025 11.450.65 5
03 Tue June 2025 11.451.80 5.14

Cesc CESC Option strike: 150.00

Date CE PE PCR
06 Fri June 2025 20.250.35 9.53
05 Thu June 2025 20.250.55 9.45
04 Wed June 2025 20.250.45 9.84
03 Tue June 2025 13.551.20 8.19
02 Mon June 2025 16.251.00 6.73

Cesc CESC Option strike: 145.00

Date CE PE PCR
06 Fri June 2025 21.850.25 62
05 Thu June 2025 21.850.25 64
04 Wed June 2025 21.850.25 68
Back to top | Use Dark Theme