Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 166.54 and 169.02
| Daily Target 1 | 164.55 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 167.02666666667 |
| Daily Target 4 | 168.53 |
| Daily Target 5 | 169.51 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.56 (1.44%) | 166.00 | 165.52 - 168.00 | 0.6103 times | Tue 30 December 2025 | 165.18 (0.31%) | 165.00 | 163.99 - 166.43 | 0.6283 times | Mon 29 December 2025 | 164.67 (-1.15%) | 166.59 | 164.30 - 166.88 | 0.6196 times | Fri 26 December 2025 | 166.59 (-1.03%) | 168.33 | 166.25 - 168.61 | 0.8897 times | Wed 24 December 2025 | 168.33 (-0.01%) | 168.99 | 167.80 - 169.25 | 0.8133 times | Tue 23 December 2025 | 168.34 (0.15%) | 168.09 | 167.53 - 168.90 | 0.7048 times | Mon 22 December 2025 | 168.09 (-0.56%) | 169.69 | 167.70 - 169.83 | 1.1353 times | Fri 19 December 2025 | 169.04 (1.97%) | 165.89 | 165.86 - 169.90 | 1.0915 times | Thu 18 December 2025 | 165.77 (-0.03%) | 165.91 | 163.20 - 168.92 | 2.0548 times | Wed 17 December 2025 | 165.82 (-2.36%) | 170.51 | 164.90 - 170.78 | 1.4523 times | Tue 16 December 2025 | 169.82 (-0.66%) | 170.00 | 168.20 - 171.80 | 2.3026 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 165.78 and 169.79
| Weekly Target 1 | 162.51 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 166.51666666667 |
| Weekly Target 4 | 169.04 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.56 (0.58%) | 166.59 | 163.99 - 168.00 | 0.2451 times | Fri 26 December 2025 | 166.59 (-1.45%) | 169.69 | 166.25 - 169.83 | 0.4673 times | Fri 19 December 2025 | 169.04 (-0.61%) | 169.00 | 163.20 - 171.80 | 1.0006 times | Sat 13 December 2025 | 170.07 (-2.26%) | 174.00 | 165.20 - 174.27 | 0.7206 times | Fri 05 December 2025 | 174.00 (2.06%) | 171.40 | 170.30 - 178.42 | 1.1111 times | Fri 28 November 2025 | 170.48 (-0.89%) | 171.00 | 166.01 - 174.40 | 0.9066 times | Fri 21 November 2025 | 172.01 (-1.38%) | 175.08 | 168.83 - 178.10 | 1.0757 times | Fri 14 November 2025 | 174.41 (-0.19%) | 175.42 | 169.54 - 175.95 | 0.8831 times | Fri 07 November 2025 | 174.75 (-2.9%) | 180.36 | 174.05 - 182.80 | 1.2334 times | Fri 31 October 2025 | 179.96 (-2.54%) | 180.20 | 177.26 - 185.26 | 2.3567 times | Fri 24 October 2025 | 184.65 (8.36%) | 175.00 | 170.41 - 185.20 | 3.3306 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 157.77 and 172.99
| Monthly Target 1 | 154.51 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 169.72666666667 |
| Monthly Target 4 | 176.25 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.3656 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.4227 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.161 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.6976 times | Fri 29 August 2025 | 152.19 (-10.22%) | 169.00 | 152.01 - 171.07 | 1.1411 times | Thu 31 July 2025 | 169.51 (-1.3%) | 172.00 | 167.46 - 183.00 | 1.2459 times | Mon 30 June 2025 | 171.75 (5.76%) | 163.20 | 160.58 - 174.60 | 0.9844 times | Fri 30 May 2025 | 162.40 (2.13%) | 158.41 | 156.49 - 177.01 | 1.8681 times | Wed 30 April 2025 | 159.01 (3.35%) | 153.48 | 140.00 - 163.50 | 0.9286 times | Fri 28 March 2025 | 153.86 (17.64%) | 130.30 | 126.78 - 156.97 | 1.185 times | Fri 28 February 2025 | 130.79 (-8.53%) | 137.01 | 119.00 - 141.60 | 1.6121 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 166.47 |
| 12 day DMA | 167.51 |
| 20 day DMA | 168.58 |
| 35 day DMA | 170.06 |
| 50 day DMA | 172.53 |
| 100 day DMA | 168.33 |
| 150 day DMA | 169.46 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.64 | 166.18 | 166.68 |
| 12 day EMA | 167.46 | 167.44 | 167.85 |
| 20 day EMA | 168.44 | 168.53 | 168.88 |
| 35 day EMA | 170.23 | 170.39 | 170.7 |
| 50 day EMA | 172.02 | 172.2 | 172.49 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.47 | 166.62 | 167.2 |
| 12 day SMA | 167.51 | 167.72 | 168.13 |
| 20 day SMA | 168.58 | 168.97 | 169.36 |
| 35 day SMA | 170.06 | 170.18 | 170.35 |
| 50 day SMA | 172.53 | 172.76 | 172.87 |
| 100 day SMA | 168.33 | 168.27 | 168.26 |
| 150 day SMA | 169.46 | 169.46 | 169.47 |
| 200 day SMA | 166.53 | 166.39 | 166.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.