Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 122.46 and 130.2
Daily Target 1 | 116.15 |
Daily Target 2 | 121.03 |
Daily Target 3 | 123.88666666667 |
Daily Target 4 | 128.77 |
Daily Target 5 | 131.63 |
Daily price and volume Cesc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 125.92 (3.06%) | 121.99 | 119.00 - 126.74 | 1.3378 times | Fri 14 February 2025 | 122.18 (-2.97%) | 127.30 | 120.57 - 127.39 | 1.4513 times | Thu 13 February 2025 | 125.92 (-1.57%) | 128.50 | 125.72 - 132.00 | 0.9138 times | Wed 12 February 2025 | 127.93 (-0.84%) | 128.83 | 124.10 - 129.36 | 1.4012 times | Tue 11 February 2025 | 129.01 (-3.35%) | 133.99 | 128.50 - 134.21 | 0.7496 times | Mon 10 February 2025 | 133.48 (-1.27%) | 135.00 | 132.11 - 135.88 | 0.8593 times | Fri 07 February 2025 | 135.20 (-2.14%) | 138.15 | 134.22 - 138.77 | 0.7288 times | Thu 06 February 2025 | 138.15 (-0.95%) | 140.80 | 136.90 - 140.80 | 0.5293 times | Wed 05 February 2025 | 139.47 (1.39%) | 138.15 | 137.60 - 141.60 | 0.7336 times | Tue 04 February 2025 | 137.56 (1.78%) | 135.95 | 134.51 - 138.61 | 1.2953 times | Mon 03 February 2025 | 135.15 (-5.48%) | 137.01 | 132.58 - 137.24 | 0.9218 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 122.46 and 130.2
Weekly Target 1 | 116.15 |
Weekly Target 2 | 121.03 |
Weekly Target 3 | 123.88666666667 |
Weekly Target 4 | 128.77 |
Weekly Target 5 | 131.63 |
Weekly price and volumes for Cesc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 125.92 (3.06%) | 121.99 | 119.00 - 126.74 | 0.2923 times | Fri 14 February 2025 | 122.18 (-9.63%) | 135.00 | 120.57 - 135.88 | 1.1746 times | Fri 07 February 2025 | 135.20 (-5.44%) | 137.01 | 132.58 - 141.60 | 0.9197 times | Fri 31 January 2025 | 142.98 (2.86%) | 137.02 | 129.80 - 143.71 | 1.0722 times | Fri 24 January 2025 | 139.00 (-8.94%) | 152.88 | 138.20 - 154.89 | 1.1387 times | Fri 17 January 2025 | 152.65 (-6.02%) | 161.00 | 148.61 - 161.60 | 2.0017 times | Fri 10 January 2025 | 162.42 (-12.63%) | 186.60 | 161.50 - 186.72 | 1.1284 times | Fri 03 January 2025 | 185.90 (0.71%) | 185.00 | 183.12 - 192.27 | 0.8471 times | Fri 27 December 2024 | 184.59 (1.01%) | 184.68 | 180.24 - 187.31 | 0.6445 times | Fri 20 December 2024 | 182.74 (-2.54%) | 187.45 | 181.51 - 191.48 | 0.7807 times | Fri 13 December 2024 | 187.50 (-5.25%) | 197.88 | 185.10 - 202.50 | 0.7086 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 111.16 and 133.76
Monthly Target 1 | 106.24 |
Monthly Target 2 | 116.08 |
Monthly Target 3 | 128.84 |
Monthly Target 4 | 138.68 |
Monthly Target 5 | 151.44 |
Monthly price and volumes Cesc
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 125.92 (-11.93%) | 137.01 | 119.00 - 141.60 | 0.4407 times | Fri 31 January 2025 | 142.98 (-23.1%) | 185.93 | 129.80 - 192.27 | 1.0731 times | Tue 31 December 2024 | 185.93 (6.87%) | 173.85 | 173.00 - 203.80 | 0.8835 times | Fri 29 November 2024 | 173.98 (-8.04%) | 189.19 | 169.00 - 192.56 | 0.3927 times | Thu 31 October 2024 | 189.19 (-6.07%) | 201.50 | 175.14 - 204.12 | 0.5757 times | Mon 30 September 2024 | 201.42 (3.8%) | 195.55 | 182.10 - 212.49 | 1.0252 times | Fri 30 August 2024 | 194.04 (12.47%) | 173.39 | 166.75 - 210.00 | 2.0118 times | Wed 31 July 2024 | 172.52 (6.1%) | 161.56 | 153.62 - 192.70 | 1.4947 times | Fri 28 June 2024 | 162.60 (10.57%) | 153.60 | 121.80 - 171.20 | 1.1326 times | Fri 31 May 2024 | 147.05 (-0.2%) | 147.65 | 135.50 - 157.65 | 0.9697 times | Tue 30 April 2024 | 147.35 (21.13%) | 123.40 | 122.55 - 150.60 | 1.0224 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
DMA period | DMA value |
5 day DMA | 126.19 |
12 day DMA | 132.75 |
20 day DMA | 135.79 |
35 day DMA | 149.77 |
50 day DMA | 161.22 |
100 day DMA | 173.46 |
150 day DMA | 176.92 |
200 day DMA | 170.77 |
EMA (exponential moving average) of Cesc CESC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.83 | 127.29 | 129.85 |
12 day EMA | 131.73 | 132.79 | 134.72 |
20 day EMA | 137.38 | 138.59 | 140.32 |
35 day EMA | 148.43 | 149.76 | 151.38 |
50 day EMA | 159.87 | 161.26 | 162.85 |
SMA (simple moving average) of Cesc CESC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.19 | 127.7 | 130.31 |
12 day SMA | 132.75 | 134.05 | 135.42 |
20 day SMA | 135.79 | 137.17 | 138.69 |
35 day SMA | 149.77 | 151.46 | 153.25 |
50 day SMA | 161.22 | 162.66 | 164.05 |
100 day SMA | 173.46 | 174.21 | 174.94 |
150 day SMA | 176.92 | 177.33 | 177.79 |
200 day SMA | 170.77 | 170.91 | 171.03 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 126.36 | 120.42 | 119.02 to 127.22 | 1.07 times |
14 Fri | 122.41 | 127.33 | 121.02 to 127.84 | 1.03 times |
13 Thu | 126.31 | 129.95 | 126.20 to 131.29 | 0.98 times |
12 Wed | 128.44 | 128.70 | 124.61 to 129.70 | 0.97 times |
11 Tue | 129.62 | 134.00 | 129.09 to 134.00 | 0.95 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 127.02 | 120.10 | 119.52 to 127.50 | 1.16 times |
14 Fri | 123.64 | 126.79 | 121.68 to 127.00 | 1.06 times |
13 Thu | 127.00 | 131.12 | 126.78 to 132.50 | 1.01 times |
12 Wed | 129.00 | 129.89 | 125.50 to 130.33 | 0.91 times |
11 Tue | 130.18 | 132.91 | 129.60 to 133.32 | 0.87 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 127.68 | 128.19 | 127.42 to 128.19 | 1.08 times |
14 Fri | 123.64 | 127.00 | 122.73 to 127.00 | 1.15 times |
13 Thu | 128.08 | 129.00 | 128.08 to 129.00 | 1.02 times |
12 Wed | 129.00 | 128.69 | 127.30 to 130.00 | 0.96 times |
11 Tue | 131.17 | 134.16 | 131.17 to 134.17 | 0.8 times |
Option chain for Cesc CESC 27 Thu February 2025 expiry
Cesc CESC Option strike: 185.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 47.60 | 0.04 |
14 Fri February 2025 | 0.15 | 47.60 | 0.04 |
13 Thu February 2025 | 0.15 | 47.60 | 0.04 |
12 Wed February 2025 | 0.15 | 47.60 | 0.04 |
11 Tue February 2025 | 0.15 | 47.60 | 0.04 |
Cesc CESC Option strike: 180.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 57.60 | 0.4 |
14 Fri February 2025 | 0.20 | 57.60 | 0.4 |
13 Thu February 2025 | 0.20 | 44.00 | 0.4 |
12 Wed February 2025 | 0.20 | 44.00 | 0.4 |
11 Tue February 2025 | 0.20 | 44.00 | 0.4 |
Cesc CESC Option strike: 175.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.25 | 12.00 | 0.1 |
14 Fri February 2025 | 0.25 | 12.00 | 0.1 |
13 Thu February 2025 | 0.25 | 12.00 | 0.1 |
12 Wed February 2025 | 0.25 | 12.00 | 0.1 |
11 Tue February 2025 | 0.25 | 12.00 | 0.1 |
Cesc CESC Option strike: 170.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 29.00 | 0.6 |
14 Fri February 2025 | 0.10 | 29.00 | 0.6 |
13 Thu February 2025 | 0.10 | 29.00 | 0.6 |
12 Wed February 2025 | 0.10 | 29.00 | 0.6 |
11 Tue February 2025 | 0.10 | 29.00 | 0.6 |
Cesc CESC Option strike: 170.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.05 | 38.20 | 0.03 |
14 Fri February 2025 | 0.05 | 38.20 | 0.03 |
13 Thu February 2025 | 0.10 | 38.20 | 0.02 |
12 Wed February 2025 | 0.10 | 38.20 | 0.02 |
11 Tue February 2025 | 0.10 | 38.20 | 0.02 |
Cesc CESC Option strike: 165.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.40 | 37.85 | 0.09 |
14 Fri February 2025 | 0.40 | 37.85 | 0.09 |
13 Thu February 2025 | 0.40 | 37.85 | 0.09 |
12 Wed February 2025 | 0.40 | 37.85 | 0.09 |
11 Tue February 2025 | 0.40 | 28.10 | 0.09 |
Cesc CESC Option strike: 160.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 21.00 | 0.04 |
14 Fri February 2025 | 0.15 | 21.00 | 0.04 |
13 Thu February 2025 | 0.10 | 21.00 | 0.04 |
12 Wed February 2025 | 0.10 | 21.00 | 0.04 |
11 Tue February 2025 | 0.35 | 21.00 | 0.04 |
Cesc CESC Option strike: 160.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 37.25 | 0.13 |
14 Fri February 2025 | 0.10 | 37.25 | 0.13 |
13 Thu February 2025 | 0.10 | 30.90 | 0.12 |
12 Wed February 2025 | 0.15 | 30.90 | 0.11 |
11 Tue February 2025 | 0.20 | 26.45 | 0.11 |
Cesc CESC Option strike: 155.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 30.95 | 0.98 |
14 Fri February 2025 | 0.05 | 30.95 | 1 |
13 Thu February 2025 | 0.40 | 26.95 | 0.89 |
12 Wed February 2025 | 0.40 | 26.95 | 0.89 |
11 Tue February 2025 | 0.40 | 22.15 | 0.98 |
Cesc CESC Option strike: 155.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.10 | 27.25 | 0.07 |
14 Fri February 2025 | 0.10 | 27.25 | 0.08 |
13 Thu February 2025 | 0.10 | 27.25 | 0.05 |
12 Wed February 2025 | 0.10 | 27.25 | 0.05 |
11 Tue February 2025 | 0.20 | 17.00 | 0.05 |
Cesc CESC Option strike: 150.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 23.75 | 0.03 |
14 Fri February 2025 | 0.20 | 25.75 | 0.03 |
13 Thu February 2025 | 0.20 | 22.15 | 0.03 |
12 Wed February 2025 | 0.25 | 22.15 | 0.03 |
11 Tue February 2025 | 0.30 | 12.95 | 0.03 |
Cesc CESC Option strike: 145.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.15 | 15.55 | 0.29 |
14 Fri February 2025 | 0.35 | 15.55 | 0.24 |
13 Thu February 2025 | 0.35 | 15.55 | 0.24 |
12 Wed February 2025 | 0.40 | 16.55 | 0.25 |
11 Tue February 2025 | 0.90 | 9.60 | 0.21 |
Cesc CESC Option strike: 145.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.20 | 18.10 | 0.11 |
14 Fri February 2025 | 0.15 | 19.95 | 0.11 |
13 Thu February 2025 | 0.25 | 15.75 | 0.11 |
12 Wed February 2025 | 0.35 | 12.50 | 0.11 |
11 Tue February 2025 | 0.50 | 12.50 | 0.11 |
Cesc CESC Option strike: 140.50
Date | CE | PE | PCR |
17 Mon February 2025 | 0.40 | 10.80 | 1.12 |
14 Fri February 2025 | 0.25 | 10.80 | 0.94 |
13 Thu February 2025 | 0.45 | 10.80 | 1.49 |
12 Wed February 2025 | 0.60 | 13.10 | 1.43 |
11 Tue February 2025 | 0.95 | 6.20 | 1.89 |
Cesc CESC Option strike: 140.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.40 | 18.35 | 0.33 |
14 Fri February 2025 | 0.30 | 18.35 | 0.31 |
13 Thu February 2025 | 0.50 | 14.20 | 0.31 |
12 Wed February 2025 | 0.75 | 12.20 | 0.27 |
11 Tue February 2025 | 1.00 | 11.45 | 0.26 |
Cesc CESC Option strike: 135.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.85 | 9.90 | 0.36 |
14 Fri February 2025 | 0.50 | 13.35 | 0.47 |
13 Thu February 2025 | 1.00 | 9.60 | 0.53 |
12 Wed February 2025 | 1.55 | 8.10 | 0.55 |
11 Tue February 2025 | 1.95 | 7.60 | 0.78 |
Cesc CESC Option strike: 130.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.95 | 5.70 | 0.45 |
14 Fri February 2025 | 1.20 | 7.95 | 0.49 |
13 Thu February 2025 | 2.15 | 5.85 | 0.54 |
12 Wed February 2025 | 3.10 | 4.85 | 0.53 |
11 Tue February 2025 | 3.85 | 4.35 | 1.11 |
Cesc CESC Option strike: 125.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.15 | 2.80 | 0.92 |
14 Fri February 2025 | 2.40 | 4.90 | 1.19 |
13 Thu February 2025 | 4.45 | 3.10 | 4.68 |
12 Wed February 2025 | 5.90 | 2.50 | 6.14 |
11 Tue February 2025 | 7.05 | 2.15 | 20.73 |
Cesc CESC Option strike: 120.00
Date | CE | PE | PCR |
17 Mon February 2025 | 7.70 | 1.30 | 3.15 |
14 Fri February 2025 | 4.70 | 2.40 | 12.75 |
13 Thu February 2025 | 8.05 | 1.50 | 36.89 |
12 Wed February 2025 | 10.00 | 1.20 | 37.38 |
11 Tue February 2025 | 10.60 | 1.20 | 43.67 |
Cesc CESC Option strike: 115.00
Date | CE | PE | PCR |
17 Mon February 2025 | 10.00 | 0.70 | 91 |
14 Fri February 2025 | 10.00 | 1.05 | 42 |
Cesc CESC Option strike: 110.00
Date | CE | PE | PCR |
17 Mon February 2025 | 16.60 | 0.30 | 173 |
14 Fri February 2025 | 16.60 | 0.55 | 154 |
13 Thu February 2025 | 16.60 | 0.35 | 85 |
12 Wed February 2025 | 16.60 | 0.40 | 89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.