Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 95.8 and 98.3
| Daily Target 1 | 95.33 |
| Daily Target 2 | 96.27 |
| Daily Target 3 | 97.833333333333 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 100.33 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 97.20 (-1.82%) | 99.40 | 96.90 - 99.40 | 0.3303 times | Wed 29 November 2023 | 99.00 (2.33%) | 97.35 | 97.35 - 100.15 | 0.681 times | Tue 28 November 2023 | 96.75 (-1.28%) | 98.15 | 96.50 - 98.60 | 0.2885 times | Fri 24 November 2023 | 98.00 (-1.06%) | 99.15 | 97.70 - 99.65 | 0.3152 times | Thu 23 November 2023 | 99.05 (-0.8%) | 100.25 | 98.50 - 100.80 | 0.5279 times | Wed 22 November 2023 | 99.85 (0.71%) | 99.80 | 98.75 - 102.95 | 1.6432 times | Tue 21 November 2023 | 99.15 (1.69%) | 98.40 | 96.80 - 101.25 | 0.976 times | Mon 20 November 2023 | 97.50 (0.31%) | 98.00 | 97.10 - 101.00 | 1.1154 times | Fri 17 November 2023 | 97.20 (1.2%) | 96.85 | 95.45 - 99.45 | 1.4839 times | Thu 16 November 2023 | 96.05 (5.2%) | 91.35 | 91.00 - 98.45 | 2.6387 times | Wed 15 November 2023 | 91.30 (1.28%) | 90.90 | 89.80 - 92.80 | 0.4021 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 95.03 and 98.68
| Weekly Target 1 | 94.3 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 97.95 |
| Weekly Target 4 | 99.4 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 97.20 (-0.82%) | 98.15 | 96.50 - 100.15 | 0.7115 times | Fri 24 November 2023 | 98.00 (0.82%) | 98.00 | 96.80 - 102.95 | 2.5058 times | Fri 17 November 2023 | 97.20 (9.15%) | 89.70 | 89.05 - 99.45 | 2.5738 times | Fri 10 November 2023 | 89.05 (2.89%) | 87.10 | 86.55 - 91.80 | 0.549 times | Fri 03 November 2023 | 86.55 (1.94%) | 84.80 | 83.60 - 87.90 | 0.2871 times | Fri 27 October 2023 | 84.90 (-4.61%) | 89.00 | 82.30 - 89.20 | 0.4986 times | Fri 20 October 2023 | 89.00 (1.25%) | 88.00 | 87.95 - 93.65 | 1.353 times | Fri 13 October 2023 | 87.90 (0.06%) | 86.95 | 85.50 - 90.25 | 0.3599 times | Fri 06 October 2023 | 87.85 (-2.33%) | 90.00 | 86.50 - 91.70 | 0.5092 times | Fri 29 September 2023 | 89.95 (-0.94%) | 91.05 | 88.05 - 92.70 | 0.652 times | Fri 22 September 2023 | 90.80 (0.78%) | 90.40 | 89.00 - 92.40 | 0.7296 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 90.4 and 109.75
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 94.583333333333 |
| Monthly Target 4 | 105.57 |
| Monthly Target 5 | 113.93 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 97.20 (14.69%) | 84.90 | 83.60 - 102.95 | 2.09 times | Tue 31 October 2023 | 84.75 (-5.78%) | 90.00 | 82.30 - 93.65 | 0.9076 times | Fri 29 September 2023 | 89.95 (8.11%) | 83.50 | 83.50 - 94.40 | 1.8341 times | Thu 31 August 2023 | 83.20 (6.26%) | 78.30 | 76.30 - 85.20 | 1.5008 times | Mon 31 July 2023 | 78.30 (8.83%) | 72.15 | 72.00 - 78.80 | 0.8944 times | Fri 30 June 2023 | 71.95 (3.9%) | 69.30 | 69.00 - 73.65 | 0.524 times | Wed 31 May 2023 | 69.25 (1.09%) | 69.30 | 67.35 - 73.65 | 0.8325 times | Fri 28 April 2023 | 68.50 (2.78%) | 67.25 | 66.90 - 71.20 | 0.2823 times | Fri 31 March 2023 | 66.65 (-3.89%) | 69.35 | 62.10 - 71.90 | 0.5797 times | Tue 28 February 2023 | 69.35 (-4.28%) | 72.70 | 69.05 - 78.60 | 0.5547 times | Tue 31 January 2023 | 72.45 (-5.17%) | 76.80 | 71.75 - 78.20 | 0.3992 times |
Indicator Analysis of Cesc
Tomorrow's movement Prediction of Cesc CESC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cesc CESC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cesc CESC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 84, while middle bands are at 89 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cesc (CESC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Cesc CESC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc CESC stock. Volume based technical analysis of Cesc CESC stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 98 |
| 12 day DMA | 96.77 |
| 20 day DMA | 93.33 |
| 35 day DMA | 90.71 |
| 50 day DMA | 90.38 |
| 100 day DMA | 85.37 |
| 150 day DMA | 80.51 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.78 | 98.07 | 97.6 |
| 12 day EMA | 96.28 | 96.11 | 95.59 |
| 20 day EMA | 94.46 | 94.17 | 93.66 |
| 35 day EMA | 92.75 | 92.49 | 92.11 |
| 50 day EMA | 91.04 | 90.79 | 90.45 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98 | 98.53 | 98.56 |
| 12 day SMA | 96.77 | 96.13 | 95.3 |
| 20 day SMA | 93.33 | 92.68 | 91.97 |
| 35 day SMA | 90.71 | 90.45 | 90.08 |
| 50 day SMA | 90.38 | 90.24 | 90.05 |
| 100 day SMA | 85.37 | 85.15 | 84.89 |
| 150 day SMA | 80.51 | 80.32 | 80.11 |
| 200 day SMA | 77.98 | 77.86 | 77.73 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.