Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 139.15 and 142.55
| Daily Target 1 | 138.48 |
| Daily Target 2 | 139.82 |
| Daily Target 3 | 141.88333333333 |
| Daily Target 4 | 143.22 |
| Daily Target 5 | 145.28 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.15 (-0.81%) | 143.30 | 140.55 - 143.95 | 0.5311 times | Tue 23 April 2024 | 142.30 (-0.87%) | 145.00 | 141.00 - 146.80 | 0.9307 times | Mon 22 April 2024 | 143.55 (1.84%) | 142.00 | 141.50 - 145.30 | 1.0181 times | Fri 19 April 2024 | 140.95 (-0.98%) | 139.50 | 137.85 - 143.00 | 0.5952 times | Thu 18 April 2024 | 142.35 (0.89%) | 141.35 | 140.35 - 145.80 | 1.376 times | Tue 16 April 2024 | 141.10 (0.68%) | 138.85 | 138.30 - 143.65 | 0.7117 times | Mon 15 April 2024 | 140.15 (-0.67%) | 136.00 | 133.50 - 143.95 | 1.2543 times | Fri 12 April 2024 | 141.10 (-0.88%) | 142.00 | 140.00 - 144.20 | 0.9543 times | Wed 10 April 2024 | 142.35 (-0.28%) | 143.65 | 141.15 - 145.00 | 0.8744 times | Tue 09 April 2024 | 142.75 (1.35%) | 141.90 | 140.90 - 145.20 | 1.7543 times | Mon 08 April 2024 | 140.85 (3.95%) | 136.15 | 134.65 - 142.50 | 2.3626 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 137.73 and 143.98
| Weekly Target 1 | 136.58 |
| Weekly Target 2 | 138.87 |
| Weekly Target 3 | 142.83333333333 |
| Weekly Target 4 | 145.12 |
| Weekly Target 5 | 149.08 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.15 (0.14%) | 142.00 | 140.55 - 146.80 | 0.6078 times | Fri 19 April 2024 | 140.95 (-0.11%) | 136.00 | 133.50 - 145.80 | 0.965 times | Fri 12 April 2024 | 141.10 (4.13%) | 136.15 | 134.65 - 145.20 | 1.4573 times | Fri 05 April 2024 | 135.50 (11.39%) | 123.40 | 122.55 - 138.20 | 1.6096 times | Thu 28 March 2024 | 121.65 (1.63%) | 119.70 | 118.05 - 132.00 | 0.8955 times | Fri 22 March 2024 | 119.70 (1.92%) | 117.60 | 112.80 - 122.90 | 0.8678 times | Fri 15 March 2024 | 117.45 (-6.3%) | 125.85 | 109.75 - 125.90 | 1.0398 times | Thu 07 March 2024 | 125.35 (-1.96%) | 128.10 | 124.70 - 133.60 | 0.7641 times | Sat 02 March 2024 | 127.85 (-1.16%) | 129.25 | 124.05 - 132.10 | 0.854 times | Fri 23 February 2024 | 129.35 (-2.12%) | 132.15 | 126.20 - 133.25 | 0.939 times | Fri 16 February 2024 | 132.15 (-1.78%) | 134.65 | 116.40 - 135.20 | 1.2032 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 131.85 and 156.1
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 126.87 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 141.15 (16.03%) | 123.40 | 122.55 - 146.80 | 0.7371 times | Thu 28 March 2024 | 121.65 (-4.1%) | 126.85 | 109.75 - 133.60 | 0.5987 times | Thu 29 February 2024 | 126.85 (-11.36%) | 141.40 | 116.40 - 144.00 | 0.7729 times | Wed 31 January 2024 | 143.10 (8%) | 133.00 | 129.00 - 149.90 | 1.5198 times | Fri 29 December 2023 | 132.50 (36.32%) | 97.95 | 97.50 - 133.50 | 2.4861 times | Thu 30 November 2023 | 97.20 (14.69%) | 84.90 | 83.60 - 102.95 | 1.1236 times | Tue 31 October 2023 | 84.75 (-5.78%) | 90.00 | 82.30 - 93.65 | 0.4879 times | Fri 29 September 2023 | 89.95 (8.11%) | 83.50 | 83.50 - 94.40 | 0.986 times | Thu 31 August 2023 | 83.20 (6.26%) | 78.30 | 76.30 - 85.20 | 0.8069 times | Mon 31 July 2023 | 78.30 (8.83%) | 72.15 | 72.00 - 78.80 | 0.4808 times | Fri 30 June 2023 | 71.95 (3.9%) | 69.30 | 69.00 - 73.65 | 0.2817 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 142.06 |
| 12 day DMA | 141.18 |
| 20 day DMA | 134.8 |
| 35 day DMA | 128.91 |
| 50 day DMA | 129.01 |
| 100 day DMA | 129.2 |
| 150 day DMA | 116.15 |
| 200 day DMA | 107.05 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.7 | 141.98 | 141.82 |
| 12 day EMA | 139.38 | 139.06 | 138.47 |
| 20 day EMA | 136.34 | 135.83 | 135.15 |
| 35 day EMA | 133.97 | 133.55 | 133.04 |
| 50 day EMA | 131.16 | 130.75 | 130.28 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.06 | 142.05 | 141.62 |
| 12 day SMA | 141.18 | 140.88 | 139.78 |
| 20 day SMA | 134.8 | 133.77 | 132.33 |
| 35 day SMA | 128.91 | 128.5 | 128.12 |
| 50 day SMA | 129.01 | 128.96 | 128.88 |
| 100 day SMA | 129.2 | 128.76 | 128.32 |
| 150 day SMA | 116.15 | 115.8 | 115.43 |
| 200 day SMA | 107.05 | 106.71 | 106.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.