Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 162.15 and 171.93

Daily Target 1160.4
Daily Target 2163.9
Daily Target 3170.17666666667
Daily Target 4173.68
Daily Target 5179.96

Daily price and volume Cesc

Date Closing Open Range Volume
Fri 19 July 2024 167.41 (-4.68%) 175.60 166.67 - 176.45 0.5069 times
Thu 18 July 2024 175.63 (-2.43%) 180.00 174.23 - 181.70 0.5054 times
Tue 16 July 2024 180.00 (-1.9%) 184.99 178.15 - 185.55 0.3901 times
Mon 15 July 2024 183.49 (-1.84%) 186.94 182.51 - 190.40 0.4824 times
Fri 12 July 2024 186.92 (-2.6%) 192.70 186.00 - 192.70 0.6984 times
Thu 11 July 2024 191.90 (3.14%) 187.50 181.41 - 192.60 1.1003 times
Wed 10 July 2024 186.06 (2.26%) 183.40 179.05 - 188.50 1.3633 times
Tue 09 July 2024 181.94 (5.74%) 174.00 174.00 - 189.04 2.9937 times
Mon 08 July 2024 172.07 (2.41%) 169.60 169.00 - 178.80 1.069 times
Fri 05 July 2024 168.02 (5.65%) 159.15 157.15 - 169.90 0.8904 times
Thu 04 July 2024 159.04 (-0.02%) 160.01 156.87 - 160.66 0.2503 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 155.18 and 178.91

Weekly Target 1151.1
Weekly Target 2159.25
Weekly Target 3174.82666666667
Weekly Target 4182.98
Weekly Target 5198.56

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Fri 19 July 2024 167.41 (-10.44%) 186.94 166.67 - 190.40 0.6488 times
Fri 12 July 2024 186.92 (11.25%) 169.60 169.00 - 192.70 2.487 times
Fri 05 July 2024 168.02 (3.33%) 161.56 156.87 - 169.90 0.8282 times
Fri 28 June 2024 162.60 (7.84%) 150.17 149.65 - 171.20 2.3952 times
Fri 21 June 2024 150.78 (0.69%) 151.30 146.44 - 155.20 0.3599 times
Fri 14 June 2024 149.75 (1.87%) 147.80 145.60 - 150.75 0.4715 times
Fri 07 June 2024 147.00 (-0.03%) 153.60 121.80 - 155.70 0.9507 times
Fri 31 May 2024 147.05 (1.41%) 145.40 140.00 - 149.20 0.689 times
Fri 24 May 2024 145.00 (-1.56%) 146.40 141.00 - 151.25 0.5964 times
Sat 18 May 2024 147.30 (3.95%) 142.00 135.50 - 149.35 0.5732 times
Fri 10 May 2024 141.70 (-7.29%) 153.95 137.85 - 154.10 0.9082 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 162.14 and 197.97

Monthly Target 1136.5
Monthly Target 2151.95
Monthly Target 3172.32666666667
Monthly Target 4187.78
Monthly Target 5208.16

Monthly price and volumes Cesc

Date Closing Open Range Volume
Fri 19 July 2024 167.41 (2.96%) 161.56 156.87 - 192.70 0.9126 times
Fri 28 June 2024 162.60 (10.57%) 153.60 121.80 - 171.20 0.9617 times
Fri 31 May 2024 147.05 (-0.2%) 147.65 135.50 - 157.65 0.8234 times
Tue 30 April 2024 147.35 (21.13%) 123.40 122.55 - 150.60 0.8682 times
Thu 28 March 2024 121.65 (-4.1%) 126.85 109.75 - 133.60 0.5512 times
Thu 29 February 2024 126.85 (-11.36%) 141.40 116.40 - 144.00 0.7115 times
Wed 31 January 2024 143.10 (8%) 133.00 129.00 - 149.90 1.3991 times
Fri 29 December 2023 132.50 (36.32%) 97.95 97.50 - 133.50 2.2887 times
Thu 30 November 2023 97.20 (14.69%) 84.90 83.60 - 102.95 1.0344 times
Tue 31 October 2023 84.75 (-5.78%) 90.00 82.30 - 93.65 0.4492 times
Fri 29 September 2023 89.95 (8.11%) 83.50 83.50 - 94.40 0.9077 times

 monthly chart Cesc

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 178.69
12 day DMA 175.96
20 day DMA 169.09
35 day DMA 159.27
50 day DMA 154.71
100 day DMA 143.43
150 day DMA 139.83
200 day DMA 128.32

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.8180182.19
12 day EMA174.61175.92175.97
20 day EMA170.14170.43169.88
35 day EMA163.58163.35162.63
50 day EMA156.48156.03155.23

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA178.69183.59185.67
12 day SMA175.96175.23174.04
20 day SMA169.09168.22166.91
35 day SMA159.27158.64157.68
50 day SMA154.71154.23153.57
100 day SMA143.43143.04142.58
150 day SMA139.83139.5139.13
200 day SMA128.32127.94127.51
Back to top | Use Dark Theme