Cesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets Cesc

Strong Daily Stock price targets for Cesc CESC are 181.84 and 187.89

Daily Target 1177.07
Daily Target 2180.55
Daily Target 3183.12333333333
Daily Target 4186.6
Daily Target 5189.17

Daily price and volume Cesc

Date Closing Open Range Volume
Mon 11 November 2024 184.02 (0.69%) 181.99 179.65 - 185.70 0.8835 times
Fri 08 November 2024 182.75 (-1.7%) 185.00 181.99 - 186.48 0.521 times
Thu 07 November 2024 185.91 (-0.4%) 187.19 185.16 - 189.20 0.7015 times
Wed 06 November 2024 186.65 (2.43%) 184.00 183.20 - 188.99 1.6682 times
Tue 05 November 2024 182.23 (0.77%) 180.84 179.20 - 184.65 1.023 times
Mon 04 November 2024 180.84 (-5.17%) 191.40 180.20 - 191.40 1.4849 times
Fri 01 November 2024 190.69 (0.79%) 189.19 189.19 - 192.56 0.1849 times
Thu 31 October 2024 189.19 (3.28%) 182.82 182.29 - 191.60 2.0983 times
Wed 30 October 2024 183.19 (0.47%) 182.33 181.17 - 184.84 0.5545 times
Tue 29 October 2024 182.33 (3.05%) 176.94 175.14 - 183.40 0.8804 times
Mon 28 October 2024 176.94 (-3.1%) 182.93 175.95 - 183.90 1.5433 times

 Daily chart Cesc

Weekly price and charts Cesc

Strong weekly Stock price targets for Cesc CESC are 181.84 and 187.89

Weekly Target 1177.07
Weekly Target 2180.55
Weekly Target 3183.12333333333
Weekly Target 4186.6
Weekly Target 5189.17

Weekly price and volumes for Cesc

Date Closing Open Range Volume
Mon 11 November 2024 184.02 (0.69%) 181.99 179.65 - 185.70 0.1124 times
Fri 08 November 2024 182.75 (-4.16%) 191.40 179.20 - 191.40 0.687 times
Fri 01 November 2024 190.69 (4.43%) 182.93 175.14 - 192.56 0.6695 times
Fri 25 October 2024 182.60 (-7.32%) 198.50 179.54 - 199.54 0.6582 times
Fri 18 October 2024 197.03 (6.22%) 185.60 183.37 - 200.40 1.1184 times
Fri 11 October 2024 185.50 (-4.53%) 194.30 179.11 - 194.70 0.8784 times
Fri 04 October 2024 194.30 (-2.8%) 199.99 187.68 - 206.69 0.9377 times
Fri 27 September 2024 199.90 (7.27%) 187.00 186.37 - 212.49 2.2416 times
Fri 20 September 2024 186.36 (-5.65%) 198.50 183.50 - 198.69 0.7516 times
Fri 13 September 2024 197.53 (5.11%) 187.66 182.10 - 202.40 1.9453 times
Fri 06 September 2024 187.93 (-3.15%) 195.55 187.01 - 202.50 1.488 times

 weekly chart Cesc

Monthly price and charts Cesc

Strong monthly Stock price targets for Cesc CESC are 174.93 and 188.29

Monthly Target 1171.9
Monthly Target 2177.96
Monthly Target 3185.26
Monthly Target 4191.32
Monthly Target 5198.62

Monthly price and volumes Cesc

Date Closing Open Range Volume
Mon 11 November 2024 184.02 (-2.73%) 189.19 179.20 - 192.56 0.1255 times
Thu 31 October 2024 189.19 (-6.07%) 201.50 175.14 - 204.12 0.5849 times
Mon 30 September 2024 201.42 (3.8%) 195.55 182.10 - 212.49 1.0415 times
Fri 30 August 2024 194.04 (12.47%) 173.39 166.75 - 210.00 2.044 times
Wed 31 July 2024 172.52 (6.1%) 161.56 153.62 - 192.70 1.5186 times
Fri 28 June 2024 162.60 (10.57%) 153.60 121.80 - 171.20 1.1507 times
Fri 31 May 2024 147.05 (-0.2%) 147.65 135.50 - 157.65 0.9852 times
Tue 30 April 2024 147.35 (21.13%) 123.40 122.55 - 150.60 1.0388 times
Thu 28 March 2024 121.65 (-4.1%) 126.85 109.75 - 133.60 0.6595 times
Thu 29 February 2024 126.85 (-11.36%) 141.40 116.40 - 144.00 0.8513 times
Wed 31 January 2024 143.10 (8%) 133.00 129.00 - 149.90 1.6741 times

 monthly chart Cesc

DMA SMA EMA moving averages of Cesc CESC

DMA (daily moving average) of Cesc CESC

DMA period DMA value
5 day DMA 184.31
12 day DMA 183.95
20 day DMA 186.99
35 day DMA 190.18
50 day DMA 191.14
100 day DMA 182.77
150 day DMA 169.97
200 day DMA 159.55

EMA (exponential moving average) of Cesc CESC

EMA period EMA current EMA prev EMA prev2
5 day EMA184.29184.42185.25
12 day EMA185.13185.33185.8
20 day EMA186.44186.7187.12
35 day EMA188.76189.04189.41
50 day EMA191.07191.36191.71

SMA (simple moving average) of Cesc CESC

SMA period SMA current SMA prev SMA prev2
5 day SMA184.31183.68185.26
12 day SMA183.95184.25184.7
20 day SMA186.99187.17187.3
35 day SMA190.18190.25190.43
50 day SMA191.14191.34191.65
100 day SMA182.77182.42182.11
150 day SMA169.97169.66169.3
200 day SMA159.55159.32159.12
Back to top | Use Dark Theme