Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 129.56 and 132.88
| Daily Target 1 | 128.87 |
| Daily Target 2 | 130.24 |
| Daily Target 3 | 132.18666666667 |
| Daily Target 4 | 133.56 |
| Daily Target 5 | 135.51 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.62 (-1.3%) | 134.13 | 130.81 - 134.13 | 0.6752 times | Mon 19 October 2026 | 133.35 (-1.88%) | 135.87 | 133.00 - 136.17 | 0.6402 times | Fri 16 October 2026 | 135.90 (0.04%) | 136.49 | 135.25 - 137.30 | 0.4411 times | Thu 15 October 2026 | 135.85 (-2.17%) | 138.66 | 135.55 - 138.90 | 0.771 times | Wed 14 October 2026 | 138.86 (1.84%) | 136.13 | 135.75 - 139.49 | 1.6165 times | Tue 13 October 2026 | 136.35 (0.06%) | 136.55 | 135.32 - 138.00 | 0.7376 times | Mon 12 October 2026 | 136.27 (2.28%) | 133.05 | 133.05 - 138.81 | 1.4647 times | Fri 09 October 2026 | 133.23 (3.5%) | 129.96 | 128.59 - 133.90 | 1.5564 times | Thu 08 October 2026 | 128.73 (-1.87%) | 131.18 | 128.31 - 132.37 | 1.198 times | Wed 07 October 2026 | 131.18 (-2.42%) | 134.13 | 130.52 - 134.13 | 0.8991 times | Tue 06 October 2026 | 134.43 (0.52%) | 133.75 | 133.55 - 136.12 | 1.2723 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 128.54 and 133.9
| Weekly Target 1 | 127.51 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 132.86666666667 |
| Weekly Target 4 | 134.92 |
| Weekly Target 5 | 138.23 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.62 (-3.15%) | 135.87 | 130.81 - 136.17 | 0.2313 times | Fri 16 October 2026 | 135.90 (2%) | 133.05 | 133.05 - 139.49 | 0.8846 times | Fri 09 October 2026 | 133.23 (1.22%) | 132.33 | 128.31 - 136.90 | 1.0663 times | Thu 01 October 2026 | 131.62 (-5.89%) | 139.69 | 129.75 - 139.84 | 1.0906 times | Fri 25 September 2026 | 139.86 (-1.18%) | 141.80 | 137.63 - 144.33 | 0.8779 times | Fri 18 September 2026 | 141.53 (-2.64%) | 146.00 | 140.70 - 146.76 | 1.0569 times | Fri 11 September 2026 | 145.37 (-0.77%) | 146.50 | 143.90 - 153.42 | 1.7015 times | Fri 04 September 2026 | 146.50 (-1.09%) | 148.10 | 143.55 - 151.11 | 0.9025 times | Fri 28 August 2026 | 148.11 (-4.5%) | 156.00 | 147.83 - 157.79 | 0.7917 times | Fri 21 August 2026 | 155.09 (-7.59%) | 168.99 | 154.70 - 171.75 | 1.3967 times | Fri 14 August 2026 | 167.83 (2.37%) | 164.34 | 160.00 - 172.00 | 1.5314 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 124.38 and 135.56
| Monthly Target 1 | 121.96 |
| Monthly Target 2 | 126.79 |
| Monthly Target 3 | 133.14 |
| Monthly Target 4 | 137.97 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 131.62 (-1.67%) | 133.65 | 128.31 - 139.49 | 0.4374 times | Wed 30 September 2026 | 133.85 (-8.42%) | 146.16 | 132.50 - 153.42 | 0.9379 times | Mon 31 August 2026 | 146.16 (-11.72%) | 166.00 | 145.42 - 172.00 | 0.8071 times | Fri 31 July 2026 | 165.57 (-1.92%) | 168.25 | 158.93 - 171.55 | 0.5585 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.7117 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.195 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.4392 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1822 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7589 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9722 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.527 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 135.12 |
| 12 day DMA | 134.13 |
| 20 day DMA | 135.49 |
| 35 day DMA | 139.6 |
| 50 day DMA | 145.58 |
| 100 day DMA | 156.87 |
| 150 day DMA | 161.57 |
| 200 day DMA | 160.02 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.91 | 135.06 | 135.92 |
| 12 day EMA | 134.85 | 135.44 | 135.82 |
| 20 day EMA | 136.53 | 137.05 | 137.44 |
| 35 day EMA | 141.04 | 141.59 | 142.08 |
| 50 day EMA | 146.04 | 146.63 | 147.17 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.12 | 136.06 | 136.65 |
| 12 day SMA | 134.13 | 134.13 | 134.17 |
| 20 day SMA | 135.49 | 136.09 | 136.49 |
| 35 day SMA | 139.6 | 140.07 | 140.61 |
| 50 day SMA | 145.58 | 146.23 | 146.81 |
| 100 day SMA | 156.87 | 157.41 | 157.91 |
| 150 day SMA | 161.57 | 161.72 | 161.86 |
| 200 day SMA | 160.02 | 160.18 | 160.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.