Login or Join
HomepageCesc CESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cesc CESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets Cesc
Strong Daily Stock price targets for Cesc CESC are 162.42 and 166.26
| Daily Target 1 | 161.53 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 165.37333333333 |
| Daily Target 4 | 167.14 |
| Daily Target 5 | 169.21 |
Daily price and volume Cesc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 165.06 (-0.33%) | 165.30 | 163.61 - 167.45 | 1.0156 times | Mon 20 July 2026 | 165.61 (0.31%) | 165.00 | 164.29 - 167.09 | 0.6993 times | Fri 17 July 2026 | 165.10 (-0.55%) | 166.50 | 163.47 - 166.99 | 0.5705 times | Thu 16 July 2026 | 166.01 (1.51%) | 163.54 | 163.00 - 166.38 | 1.1635 times | Wed 15 July 2026 | 163.54 (2.75%) | 159.16 | 158.93 - 164.00 | 1.3738 times | Tue 14 July 2026 | 159.16 (-1.7%) | 161.90 | 159.03 - 162.80 | 1.1571 times | Mon 13 July 2026 | 161.92 (-1.23%) | 163.00 | 161.14 - 164.75 | 1.4928 times | Fri 10 July 2026 | 163.93 (0.64%) | 163.67 | 163.67 - 166.79 | 1.0551 times | Thu 09 July 2026 | 162.88 (-0.55%) | 164.09 | 161.95 - 164.29 | 0.7759 times | Wed 08 July 2026 | 163.78 (-1.75%) | 165.00 | 163.25 - 166.51 | 0.6965 times | Tue 07 July 2026 | 166.70 (-1.49%) | 169.22 | 166.50 - 170.47 | 0.7935 times |
Weekly price and charts Cesc
Strong weekly Stock price targets for Cesc CESC are 164.34 and 168.18
| Weekly Target 1 | 161.53 |
| Weekly Target 2 | 163.3 |
| Weekly Target 3 | 165.37333333333 |
| Weekly Target 4 | 167.14 |
| Weekly Target 5 | 169.21 |
Weekly price and volumes for Cesc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 165.06 (-0.02%) | 165.00 | 163.61 - 167.45 | 0.2828 times | Fri 17 July 2026 | 165.10 (0.71%) | 163.00 | 158.93 - 166.99 | 0.9493 times | Fri 10 July 2026 | 163.93 (-3.4%) | 169.85 | 161.95 - 170.99 | 0.6665 times | Fri 03 July 2026 | 169.70 (0.99%) | 168.01 | 162.80 - 171.55 | 0.9219 times | Thu 25 June 2026 | 168.03 (-0.52%) | 170.40 | 167.77 - 177.25 | 0.7825 times | Fri 19 June 2026 | 168.90 (0.45%) | 170.74 | 168.30 - 173.98 | 0.7579 times | Fri 12 June 2026 | 168.15 (-5.86%) | 177.00 | 165.20 - 180.40 | 0.7716 times | Fri 05 June 2026 | 178.61 (-1.91%) | 182.60 | 172.80 - 183.30 | 0.8728 times | Fri 29 May 2026 | 182.09 (2.75%) | 180.00 | 180.00 - 188.70 | 2.2479 times | Fri 22 May 2026 | 177.22 (-1.59%) | 179.50 | 175.01 - 182.90 | 1.7467 times | Fri 15 May 2026 | 180.09 (-2.34%) | 184.40 | 178.80 - 186.59 | 1.5642 times |
Monthly price and charts Cesc
Strong monthly Stock price targets for Cesc CESC are 155.69 and 168.31
| Monthly Target 1 | 152.56 |
| Monthly Target 2 | 158.81 |
| Monthly Target 3 | 165.18 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 177.8 |
Monthly price and volumes Cesc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 165.06 (-2.22%) | 168.25 | 158.93 - 171.55 | 0.3984 times | Tue 30 June 2026 | 168.81 (-7.29%) | 182.60 | 162.80 - 183.30 | 0.6758 times | Fri 29 May 2026 | 182.09 (-2.9%) | 192.49 | 175.01 - 204.50 | 2.0845 times | Thu 30 April 2026 | 187.53 (24.88%) | 153.49 | 147.65 - 195.00 | 1.3667 times | Mon 30 March 2026 | 150.17 (-5.05%) | 146.92 | 146.84 - 165.60 | 1.1226 times | Fri 27 February 2026 | 158.15 (5.32%) | 150.25 | 142.51 - 161.97 | 0.7207 times | Fri 30 January 2026 | 150.16 (-10.38%) | 168.75 | 138.12 - 177.71 | 0.9232 times | Wed 31 December 2025 | 167.56 (-1.71%) | 171.40 | 163.20 - 178.42 | 0.5004 times | Fri 28 November 2025 | 170.48 (-5.27%) | 180.36 | 166.01 - 182.80 | 0.5893 times | Fri 31 October 2025 | 179.96 (11.12%) | 162.45 | 160.29 - 185.26 | 1.6183 times | Tue 30 September 2025 | 161.95 (6.41%) | 152.69 | 152.33 - 172.75 | 0.9724 times |
Indicator Analysis of Cesc
Please login to view indicator analysis. or View indicator analysis of Cesc CESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cesc CESC
DMA (daily moving average) of Cesc CESC
| DMA period | DMA value |
| 5 day DMA | 165.06 |
| 12 day DMA | 164.41 |
| 20 day DMA | 166.22 |
| 35 day DMA | 169.02 |
| 50 day DMA | 172.64 |
| 100 day DMA | 168.43 |
| 150 day DMA | 165.18 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Cesc CESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 164.71 | 164.26 |
| 12 day EMA | 165.14 | 165.16 | 165.08 |
| 20 day EMA | 166.47 | 166.62 | 166.73 |
| 35 day EMA | 169.74 | 170.02 | 170.28 |
| 50 day EMA | 173.18 | 173.51 | 173.83 |
SMA (simple moving average) of Cesc CESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.06 | 163.88 | 163.15 |
| 12 day SMA | 164.41 | 164.8 | 165.18 |
| 20 day SMA | 166.22 | 166.68 | 166.84 |
| 35 day SMA | 169.02 | 169.4 | 169.87 |
| 50 day SMA | 172.64 | 173.03 | 173.45 |
| 100 day SMA | 168.43 | 168.3 | 168.18 |
| 150 day SMA | 165.18 | 165.19 | 165.21 |
| 200 day SMA | 167.04 | 167.05 | 167.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.