Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 436.28 and 443.28
| Daily Target 1 | 434.85 |
| Daily Target 2 | 437.7 |
| Daily Target 3 | 441.85 |
| Daily Target 4 | 444.7 |
| Daily Target 5 | 448.85 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 440.55 (0.07%) | 442.95 | 439.00 - 446.00 | 0.1433 times | Mon 22 December 2025 | 440.25 (0.79%) | 435.50 | 435.20 - 444.95 | 0.4804 times | Fri 19 December 2025 | 436.80 (-2.06%) | 444.00 | 436.00 - 450.05 | 0.1642 times | Thu 18 December 2025 | 446.00 (-2.41%) | 457.00 | 441.75 - 457.00 | 0.1696 times | Wed 17 December 2025 | 457.00 (-0.33%) | 458.00 | 432.60 - 462.45 | 0.4627 times | Tue 16 December 2025 | 458.50 (-0.17%) | 458.10 | 450.20 - 469.40 | 1.0169 times | Mon 15 December 2025 | 459.30 (9.5%) | 416.15 | 415.05 - 474.80 | 3.4388 times | Sat 13 December 2025 | 419.45 (0%) | 386.70 | 385.25 - 430.00 | 1.9075 times | Fri 12 December 2025 | 419.45 (9.02%) | 386.70 | 385.25 - 430.00 | 1.9075 times | Thu 11 December 2025 | 384.75 (-0.35%) | 385.00 | 380.80 - 389.50 | 0.3091 times | Wed 10 December 2025 | 386.10 (-1.99%) | 390.30 | 382.00 - 392.75 | 0.6013 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 437.88 and 448.68
| Weekly Target 1 | 429.78 |
| Weekly Target 2 | 435.17 |
| Weekly Target 3 | 440.58333333333 |
| Weekly Target 4 | 445.97 |
| Weekly Target 5 | 451.38 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 440.55 (0.86%) | 435.50 | 435.20 - 446.00 | 0.1915 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.6127 times | Sat 13 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 5.2306 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.9699 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.413 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2561 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.6041 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.2446 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.2208 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.2566 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 0.442 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 395.1 and 520.25
| Monthly Target 1 | 296.52 |
| Monthly Target 2 | 368.53 |
| Monthly Target 3 | 421.66666666667 |
| Monthly Target 4 | 493.68 |
| Monthly Target 5 | 546.82 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 440.55 (6.88%) | 412.20 | 349.65 - 474.80 | 1.3285 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2519 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2349 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.561 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8014 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.588 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.7858 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.6205 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.4898 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.3382 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 3.1485 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 444.12 |
| 12 day DMA | 428.51 |
| 20 day DMA | 414.75 |
| 35 day DMA | 419.86 |
| 50 day DMA | 439.61 |
| 100 day DMA | 485.7 |
| 150 day DMA | 520.34 |
| 200 day DMA | 521.13 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.76 | 440.86 | 441.16 |
| 12 day EMA | 431.82 | 430.23 | 428.41 |
| 20 day EMA | 427.3 | 425.91 | 424.4 |
| 35 day EMA | 434.22 | 433.85 | 433.47 |
| 50 day EMA | 444.76 | 444.93 | 445.12 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.12 | 447.71 | 451.52 |
| 12 day SMA | 428.51 | 421.33 | 416.18 |
| 20 day SMA | 414.75 | 413.52 | 412.01 |
| 35 day SMA | 419.86 | 420.87 | 421.97 |
| 50 day SMA | 439.61 | 440.66 | 441.77 |
| 100 day SMA | 485.7 | 487.59 | 489.55 |
| 150 day SMA | 520.34 | 521.51 | 522.5 |
| 200 day SMA | 521.13 | 521.15 | 521.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.