Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 370.28 and 403.28
| Daily Target 1 | 344.85 |
| Daily Target 2 | 362.7 |
| Daily Target 3 | 377.85 |
| Daily Target 4 | 395.7 |
| Daily Target 5 | 410.85 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 380.55 (-8.14%) | 371.00 | 360.00 - 393.00 | 3.1838 times | Thu 12 February 2026 | 414.25 (-1.82%) | 421.95 | 407.55 - 421.95 | 0.5712 times | Wed 11 February 2026 | 421.95 (-1.34%) | 427.00 | 415.00 - 427.00 | 0.4672 times | Tue 10 February 2026 | 427.70 (-2.25%) | 440.00 | 425.05 - 440.00 | 0.6813 times | Mon 09 February 2026 | 437.55 (8.63%) | 402.95 | 402.95 - 442.00 | 2.0715 times | Fri 06 February 2026 | 402.80 (1.6%) | 396.45 | 391.50 - 405.00 | 0.5077 times | Thu 05 February 2026 | 396.45 (-3.46%) | 410.00 | 389.00 - 411.85 | 1.2007 times | Wed 04 February 2026 | 410.65 (0.16%) | 412.00 | 407.40 - 424.50 | 0.4163 times | Tue 03 February 2026 | 410.00 (1.75%) | 407.20 | 405.00 - 420.00 | 0.5062 times | Mon 02 February 2026 | 402.95 (-1.03%) | 402.70 | 394.20 - 407.70 | 0.3941 times | Sun 01 February 2026 | 407.15 (-3.78%) | 420.30 | 402.70 - 420.30 | 0.4112 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 329.28 and 411.28
| Weekly Target 1 | 312.18 |
| Weekly Target 2 | 346.37 |
| Weekly Target 3 | 394.18333333333 |
| Weekly Target 4 | 428.37 |
| Weekly Target 5 | 476.18 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.8706 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.4289 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.5881 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.3142 times | Fri 16 January 2026 | 420.80 (-3.78%) | 432.35 | 415.60 - 435.30 | 0.1864 times | Fri 09 January 2026 | 437.35 (-7.27%) | 471.65 | 427.30 - 488.00 | 0.468 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 0.6135 times | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.3813 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.5847 times | Fri 12 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 4.5642 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.953 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 329.28 and 411.28
| Monthly Target 1 | 312.18 |
| Monthly Target 2 | 346.37 |
| Monthly Target 3 | 394.18333333333 |
| Monthly Target 4 | 428.37 |
| Monthly Target 5 | 476.18 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 380.55 (-10.07%) | 420.30 | 360.00 - 442.00 | 0.2853 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.4002 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.7192 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.3274 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.3053 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.7292 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 1.0417 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 2.0641 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 1.0213 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 2.1063 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.9364 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 416.4 |
| 12 day DMA | 411.26 |
| 20 day DMA | 406.45 |
| 35 day DMA | 423.68 |
| 50 day DMA | 422.53 |
| 100 day DMA | 444.54 |
| 150 day DMA | 484.04 |
| 200 day DMA | 504.43 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.65 | 418.2 | 420.18 |
| 12 day EMA | 409.74 | 415.05 | 415.2 |
| 20 day EMA | 412.03 | 415.34 | 415.46 |
| 35 day EMA | 414.55 | 416.55 | 416.69 |
| 50 day EMA | 420.35 | 421.97 | 422.28 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.4 | 420.85 | 417.29 |
| 12 day SMA | 411.26 | 413.79 | 412.03 |
| 20 day SMA | 406.45 | 408.46 | 409.15 |
| 35 day SMA | 423.68 | 425.65 | 426.4 |
| 50 day SMA | 422.53 | 422.83 | 422.59 |
| 100 day SMA | 444.54 | 445.98 | 447.09 |
| 150 day SMA | 484.04 | 485.28 | 486.27 |
| 200 day SMA | 504.43 | 505.12 | 505.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.