Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 330.05 and 366.5
| Daily Target 1 | 323.55 |
| Daily Target 2 | 336.55 |
| Daily Target 3 | 360 |
| Daily Target 4 | 373 |
| Daily Target 5 | 396.45 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 349.55 (-8.15%) | 381.45 | 347.00 - 383.45 | 3.2412 times | Fri 13 February 2026 | 380.55 (-8.14%) | 371.00 | 360.00 - 393.00 | 2.2402 times | Thu 12 February 2026 | 414.25 (-1.82%) | 421.95 | 407.55 - 421.95 | 0.4019 times | Wed 11 February 2026 | 421.95 (-1.34%) | 427.00 | 415.00 - 427.00 | 0.3287 times | Tue 10 February 2026 | 427.70 (-2.25%) | 440.00 | 425.05 - 440.00 | 0.4794 times | Mon 09 February 2026 | 437.55 (8.63%) | 402.95 | 402.95 - 442.00 | 1.4575 times | Fri 06 February 2026 | 402.80 (1.6%) | 396.45 | 391.50 - 405.00 | 0.3572 times | Thu 05 February 2026 | 396.45 (-3.46%) | 410.00 | 389.00 - 411.85 | 0.8448 times | Wed 04 February 2026 | 410.65 (0.16%) | 412.00 | 407.40 - 424.50 | 0.2929 times | Tue 03 February 2026 | 410.00 (1.75%) | 407.20 | 405.00 - 420.00 | 0.3562 times | Mon 02 February 2026 | 402.95 (-1.03%) | 402.70 | 394.20 - 407.70 | 0.2773 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 330.05 and 366.5
| Weekly Target 1 | 323.55 |
| Weekly Target 2 | 336.55 |
| Weekly Target 3 | 360 |
| Weekly Target 4 | 373 |
| Weekly Target 5 | 396.45 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 349.55 (-8.15%) | 381.45 | 347.00 - 383.45 | 0.9566 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 1.4484 times | Fri 06 February 2026 | 402.80 (-4.81%) | 420.30 | 389.00 - 424.50 | 0.7135 times | Fri 30 January 2026 | 423.15 (8.25%) | 396.00 | 368.55 - 428.00 | 0.9785 times | Fri 23 January 2026 | 390.90 (-7.11%) | 418.35 | 389.10 - 427.10 | 0.5228 times | Fri 16 January 2026 | 420.80 (-3.78%) | 432.35 | 415.60 - 435.30 | 0.31 times | Fri 09 January 2026 | 437.35 (-7.27%) | 471.65 | 427.30 - 488.00 | 0.7787 times | Fri 02 January 2026 | 471.65 (4.87%) | 453.90 | 436.50 - 478.55 | 1.0206 times | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.6344 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 2.6365 times | Fri 12 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 7.5934 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 300.78 and 395.78
| Monthly Target 1 | 284.52 |
| Monthly Target 2 | 317.03 |
| Monthly Target 3 | 379.51666666667 |
| Monthly Target 4 | 412.03 |
| Monthly Target 5 | 474.52 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 349.55 (-17.39%) | 420.30 | 347.00 - 442.00 | 0.4064 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3952 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.6977 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.3234 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.3015 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.7201 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 1.0287 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 2.0384 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 1.0086 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 2.08 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.9123 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 398.8 |
| 12 day DMA | 405.13 |
| 20 day DMA | 403.44 |
| 35 day DMA | 420.82 |
| 50 day DMA | 421.67 |
| 100 day DMA | 442.74 |
| 150 day DMA | 482.42 |
| 200 day DMA | 503.65 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.95 | 405.65 | 418.2 |
| 12 day EMA | 400.48 | 409.74 | 415.05 |
| 20 day EMA | 406.05 | 412 | 415.31 |
| 35 day EMA | 411.29 | 414.92 | 416.94 |
| 50 day EMA | 417.52 | 420.29 | 421.91 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.8 | 416.4 | 420.85 |
| 12 day SMA | 405.13 | 411.26 | 413.79 |
| 20 day SMA | 403.44 | 406.45 | 408.46 |
| 35 day SMA | 420.82 | 423.68 | 425.65 |
| 50 day SMA | 421.67 | 422.53 | 422.83 |
| 100 day SMA | 442.74 | 444.54 | 445.98 |
| 150 day SMA | 482.42 | 484.04 | 485.28 |
| 200 day SMA | 503.65 | 504.43 | 505.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.