Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 327.73 and 352.23
| Daily Target 1 | 308.9 |
| Daily Target 2 | 322.05 |
| Daily Target 3 | 333.4 |
| Daily Target 4 | 346.55 |
| Daily Target 5 | 357.9 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 335.20 (2.79%) | 325.55 | 320.25 - 344.75 | 1.1034 times | Wed 22 April 2026 | 326.10 (1.59%) | 320.00 | 320.00 - 327.75 | 0.5224 times | Tue 21 April 2026 | 321.00 (-1.59%) | 330.75 | 317.10 - 331.95 | 0.6597 times | Mon 20 April 2026 | 326.20 (-1.92%) | 337.60 | 323.20 - 337.60 | 0.9343 times | Fri 17 April 2026 | 332.60 (-0.42%) | 331.45 | 330.35 - 339.00 | 0.5463 times | Thu 16 April 2026 | 334.00 (1.88%) | 329.90 | 325.05 - 336.80 | 2.0283 times | Wed 15 April 2026 | 327.85 (5.62%) | 315.80 | 315.80 - 333.95 | 2.0246 times | Mon 13 April 2026 | 310.40 (-1.93%) | 312.00 | 301.90 - 316.90 | 0.7772 times | Fri 10 April 2026 | 316.50 (1.36%) | 315.00 | 311.60 - 320.45 | 0.572 times | Thu 09 April 2026 | 312.25 (-1.79%) | 317.00 | 309.10 - 321.20 | 0.8319 times | Wed 08 April 2026 | 317.95 (4.45%) | 319.35 | 307.60 - 320.05 | 1.196 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 312.33 and 339.98
| Weekly Target 1 | 304.7 |
| Weekly Target 2 | 319.95 |
| Weekly Target 3 | 332.35 |
| Weekly Target 4 | 347.6 |
| Weekly Target 5 | 360 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 335.20 (0.78%) | 337.60 | 317.10 - 344.75 | 0.309 times | Fri 17 April 2026 | 332.60 (5.09%) | 312.00 | 301.90 - 339.00 | 0.516 times | Fri 10 April 2026 | 316.50 (11.76%) | 284.00 | 279.00 - 321.20 | 0.5613 times | Thu 02 April 2026 | 283.20 (7.78%) | 261.10 | 251.30 - 284.00 | 0.3347 times | Fri 27 March 2026 | 262.75 (-7.14%) | 275.65 | 261.40 - 289.80 | 0.6376 times | Fri 20 March 2026 | 282.95 (15.96%) | 245.95 | 235.00 - 290.55 | 3.4061 times | Fri 13 March 2026 | 244.00 (-9.71%) | 266.00 | 240.30 - 274.00 | 2.6246 times | Fri 06 March 2026 | 270.25 (-9.78%) | 294.00 | 270.00 - 298.95 | 0.4449 times | Fri 27 February 2026 | 299.55 (-11.87%) | 345.00 | 297.00 - 345.00 | 0.5974 times | Fri 20 February 2026 | 339.90 (-10.68%) | 381.45 | 338.00 - 383.45 | 0.5684 times | Fri 13 February 2026 | 380.55 (-5.52%) | 402.95 | 360.00 - 442.00 | 0.3764 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 297.85 and 382.1
| Monthly Target 1 | 229.23 |
| Monthly Target 2 | 282.22 |
| Monthly Target 3 | 313.48333333333 |
| Monthly Target 4 | 366.47 |
| Monthly Target 5 | 397.73 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 335.20 (31.97%) | 265.00 | 260.50 - 344.75 | 0.6744 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 3.0793 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.7341 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.3349 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.4386 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.274 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2555 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6102 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.8717 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.7273 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8547 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 322.04 |
| 20 day DMA | 302.86 |
| 35 day DMA | 285.98 |
| 50 day DMA | 309.78 |
| 100 day DMA | 365.74 |
| 150 day DMA | 403.77 |
| 200 day DMA | 445.02 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.17 | 324.66 | 323.94 |
| 12 day EMA | 318.75 | 315.76 | 313.88 |
| 20 day EMA | 311.21 | 308.69 | 306.86 |
| 35 day EMA | 315.69 | 314.54 | 313.86 |
| 50 day EMA | 319.46 | 318.82 | 318.52 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 327.98 | 328.33 |
| 12 day SMA | 322.04 | 318.41 | 314.84 |
| 20 day SMA | 302.86 | 300.25 | 297.91 |
| 35 day SMA | 285.98 | 285.26 | 284.98 |
| 50 day SMA | 309.78 | 311.01 | 312.7 |
| 100 day SMA | 365.74 | 366.49 | 367.24 |
| 150 day SMA | 403.77 | 404.96 | 406.25 |
| 200 day SMA | 445.02 | 446.19 | 447.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.