Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 442.48 and 450.88
| Daily Target 1 | 440.05 |
| Daily Target 2 | 444.9 |
| Daily Target 3 | 448.45 |
| Daily Target 4 | 453.3 |
| Daily Target 5 | 456.85 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.75 (0.09%) | 451.60 | 443.60 - 452.00 | 0.1764 times | Wed 24 December 2025 | 449.35 (2%) | 440.10 | 440.10 - 459.75 | 0.5835 times | Tue 23 December 2025 | 440.55 (0.07%) | 442.95 | 439.00 - 446.00 | 0.1701 times | Mon 22 December 2025 | 440.25 (0.79%) | 435.50 | 435.20 - 444.95 | 0.5703 times | Fri 19 December 2025 | 436.80 (-2.06%) | 444.00 | 436.00 - 450.05 | 0.1949 times | Thu 18 December 2025 | 446.00 (-2.41%) | 457.00 | 441.75 - 457.00 | 0.2014 times | Wed 17 December 2025 | 457.00 (-0.33%) | 458.00 | 432.60 - 462.45 | 0.5493 times | Tue 16 December 2025 | 458.50 (-0.17%) | 458.10 | 450.20 - 469.40 | 1.2072 times | Mon 15 December 2025 | 459.30 (9.5%) | 416.15 | 415.05 - 474.80 | 4.0824 times | Sat 13 December 2025 | 419.45 (0%) | 386.70 | 385.25 - 430.00 | 2.2645 times | Fri 12 December 2025 | 419.45 (9.02%) | 386.70 | 385.25 - 430.00 | 2.2645 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 442.48 and 467.03
| Weekly Target 1 | 423.68 |
| Weekly Target 2 | 436.72 |
| Weekly Target 3 | 448.23333333333 |
| Weekly Target 4 | 461.27 |
| Weekly Target 5 | 472.78 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.75 (2.96%) | 435.50 | 435.20 - 459.75 | 0.3806 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.5817 times | Sat 13 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 5.1298 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.9512 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.4051 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2512 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.5924 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.2399 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.2166 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.2517 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 0.4335 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 399.7 and 524.85
| Monthly Target 1 | 299.58 |
| Monthly Target 2 | 374.67 |
| Monthly Target 3 | 424.73333333333 |
| Monthly Target 4 | 499.82 |
| Monthly Target 5 | 549.88 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 449.75 (9.11%) | 412.20 | 349.65 - 474.80 | 1.3567 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2511 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2341 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.5591 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.7988 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.5829 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.7832 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.6152 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.4849 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.3338 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 3.1383 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 443.34 |
| 12 day DMA | 438.43 |
| 20 day DMA | 418.66 |
| 35 day DMA | 418.87 |
| 50 day DMA | 438.3 |
| 100 day DMA | 482.5 |
| 150 day DMA | 517.94 |
| 200 day DMA | 520.75 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.66 | 443.62 | 440.76 |
| 12 day EMA | 436.86 | 434.52 | 431.82 |
| 20 day EMA | 431.36 | 429.42 | 427.32 |
| 35 day EMA | 435.98 | 435.17 | 434.33 |
| 50 day EMA | 443.03 | 442.76 | 442.49 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.34 | 442.59 | 444.12 |
| 12 day SMA | 438.43 | 433.13 | 428.51 |
| 20 day SMA | 418.66 | 416.79 | 414.75 |
| 35 day SMA | 418.87 | 419.14 | 419.86 |
| 50 day SMA | 438.3 | 438.94 | 439.61 |
| 100 day SMA | 482.5 | 483.96 | 485.7 |
| 150 day SMA | 517.94 | 519.25 | 520.34 |
| 200 day SMA | 520.75 | 521.02 | 521.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.