Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 565.45 and 578
| Daily Target 1 | 556.12 |
| Daily Target 2 | 562.23 |
| Daily Target 3 | 568.66666666667 |
| Daily Target 4 | 574.78 |
| Daily Target 5 | 581.22 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 568.35 (-2.03%) | 568.10 | 562.55 - 575.10 | 0.677 times |
| Thu 12 June 2025 | 580.10 (-2.12%) | 598.60 | 578.15 - 598.60 | 0.4394 times |
| Wed 11 June 2025 | 592.65 (0.12%) | 595.00 | 591.00 - 598.00 | 0.7255 times |
| Tue 10 June 2025 | 591.95 (2%) | 580.40 | 580.40 - 594.85 | 0.7691 times |
| Mon 09 June 2025 | 580.35 (0.02%) | 581.95 | 577.00 - 585.65 | 1.0083 times |
| Fri 06 June 2025 | 580.25 (-1.4%) | 585.55 | 578.00 - 594.40 | 0.9648 times |
| Thu 05 June 2025 | 588.50 (1.46%) | 580.05 | 580.05 - 603.95 | 3.3618 times |
| Wed 04 June 2025 | 580.05 (-2.5%) | 598.00 | 578.70 - 598.00 | 0.6396 times |
| Tue 03 June 2025 | 594.90 (0.86%) | 593.40 | 586.75 - 598.95 | 0.4585 times |
| Mon 02 June 2025 | 589.80 (0.43%) | 594.95 | 585.50 - 599.15 | 0.9562 times |
| Fri 30 May 2025 | 587.30 (-1.17%) | 603.50 | 585.50 - 605.00 | 0.9375 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 547.43 and 583.48
| Weekly Target 1 | 540.45 |
| Weekly Target 2 | 554.4 |
| Weekly Target 3 | 576.5 |
| Weekly Target 4 | 590.45 |
| Weekly Target 5 | 612.55 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 568.35 (-2.05%) | 581.95 | 562.55 - 598.60 | 0.623 times |
| Fri 06 June 2025 | 580.25 (-1.2%) | 594.95 | 578.00 - 603.95 | 1.0984 times |
| Fri 30 May 2025 | 587.30 (-9.07%) | 659.90 | 585.50 - 659.90 | 1.7018 times |
| Fri 23 May 2025 | 645.85 (10.07%) | 594.40 | 585.00 - 649.70 | 1.9485 times |
| Fri 16 May 2025 | 586.75 (20.47%) | 504.35 | 502.05 - 592.35 | 1.1966 times |
| Fri 09 May 2025 | 487.05 (-1.97%) | 498.95 | 479.75 - 514.35 | 0.3357 times |
| Fri 02 May 2025 | 496.85 (-2.51%) | 506.25 | 495.35 - 526.50 | 0.3951 times |
| Fri 25 April 2025 | 509.65 (-8.04%) | 557.00 | 503.00 - 577.45 | 0.8148 times |
| Thu 17 April 2025 | 554.20 (7.16%) | 529.00 | 520.20 - 559.50 | 0.6955 times |
| Fri 11 April 2025 | 517.15 (-4.42%) | 465.00 | 465.00 - 554.00 | 1.1906 times |
| Fri 04 April 2025 | 541.05 (9.35%) | 494.90 | 478.55 - 585.00 | 1.8954 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 544.75 and 586.15
| Monthly Target 1 | 536.88 |
| Monthly Target 2 | 552.62 |
| Monthly Target 3 | 578.28333333333 |
| Monthly Target 4 | 594.02 |
| Monthly Target 5 | 619.68 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 568.35 (-3.23%) | 594.95 | 562.55 - 603.95 | 0.1632 times |
| Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 0.5027 times |
| Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 0.4621 times |
| Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 0.4151 times |
| Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 0.9767 times |
| Fri 31 January 2025 | 682.90 (-8.38%) | 747.95 | 559.75 - 824.20 | 2.3189 times |
| Tue 31 December 2024 | 745.40 (0%) | 826.00 | 736.60 - 860.00 | 2.1612 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 582.68 |
| 12 day DMA | 585.7 |
| 20 day DMA | 594.46 |
| 35 day DMA | 559.95 |
| 50 day DMA | 550.48 |
| 100 day DMA | 557.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.02 | 585.85 | 588.72 |
| 12 day EMA | 583.48 | 586.23 | 587.35 |
| 20 day EMA | 579.47 | 580.64 | 580.7 |
| 35 day EMA | 568.1 | 568.08 | 567.37 |
| 50 day EMA | 550.09 | 549.34 | 548.09 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.68 | 585.06 | 586.74 |
| 12 day SMA | 585.7 | 587.84 | 589.44 |
| 20 day SMA | 594.46 | 595.38 | 593.55 |
| 35 day SMA | 559.95 | 558.75 | 557.61 |
| 50 day SMA | 550.48 | 549.01 | 547.55 |
| 100 day SMA | 557.5 | 558.49 | 559.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.