Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 370.98 and 385.48
| Daily Target 1 | 368.48 |
| Daily Target 2 | 373.47 |
| Daily Target 3 | 382.98333333333 |
| Daily Target 4 | 387.97 |
| Daily Target 5 | 397.48 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 378.45 (-3.59%) | 392.50 | 378.00 - 392.50 | 1.7544 times | Thu 04 December 2025 | 392.55 (-0.86%) | 399.15 | 387.20 - 399.75 | 4.1916 times | Wed 03 December 2025 | 395.95 (-1.49%) | 400.00 | 395.00 - 404.35 | 0.3945 times | Tue 02 December 2025 | 401.95 (-1.66%) | 408.75 | 400.50 - 408.75 | 0.3648 times | Mon 01 December 2025 | 408.75 (-0.84%) | 412.20 | 404.80 - 415.65 | 0.3081 times | Fri 28 November 2025 | 412.20 (0.87%) | 408.60 | 401.45 - 423.80 | 0.9405 times | Thu 27 November 2025 | 408.65 (-1.74%) | 422.90 | 405.90 - 422.90 | 0.2836 times | Wed 26 November 2025 | 415.90 (1.43%) | 415.20 | 411.35 - 419.90 | 0.5216 times | Tue 25 November 2025 | 410.05 (2.24%) | 401.00 | 393.10 - 414.00 | 0.5348 times | Mon 24 November 2025 | 401.05 (-3.43%) | 415.40 | 400.00 - 415.45 | 0.7061 times | Fri 21 November 2025 | 415.30 (-1.1%) | 416.30 | 413.00 - 423.90 | 0.4923 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 359.4 and 397.05
| Weekly Target 1 | 353.05 |
| Weekly Target 2 | 365.75 |
| Weekly Target 3 | 390.7 |
| Weekly Target 4 | 403.4 |
| Weekly Target 5 | 428.35 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 2.3753 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 1.0115 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.6273 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 1.4794 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.5991 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.5408 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.6284 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 1.0825 times | Fri 10 October 2025 | 495.60 (-2.3%) | 507.00 | 492.00 - 516.50 | 0.8779 times | Fri 03 October 2025 | 507.25 (-0.41%) | 509.00 | 496.10 - 513.50 | 0.7778 times | Fri 26 September 2025 | 509.35 (-2.88%) | 521.05 | 507.25 - 539.90 | 1.5917 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 359.4 and 397.05
| Monthly Target 1 | 353.05 |
| Monthly Target 2 | 365.75 |
| Monthly Target 3 | 390.7 |
| Monthly Target 4 | 403.4 |
| Monthly Target 5 | 428.35 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.1823 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2852 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2659 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.6351 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.9074 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.798 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.8896 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.8347 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.6867 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.5151 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 3.5648 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 395.53 |
| 12 day DMA | 405.06 |
| 20 day DMA | 413.24 |
| 35 day DMA | 443.41 |
| 50 day DMA | 460.95 |
| 100 day DMA | 510.63 |
| 150 day DMA | 530.19 |
| 200 day DMA | 524.27 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.93 | 400.17 | 403.98 |
| 12 day EMA | 404.84 | 409.64 | 412.75 |
| 20 day EMA | 417.05 | 421.11 | 424.11 |
| 35 day EMA | 437.12 | 440.57 | 443.4 |
| 50 day EMA | 459.36 | 462.66 | 465.52 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.53 | 402.28 | 405.5 |
| 12 day SMA | 405.06 | 408.75 | 411.37 |
| 20 day SMA | 413.24 | 417.29 | 421.37 |
| 35 day SMA | 443.41 | 446.37 | 448.94 |
| 50 day SMA | 460.95 | 463.82 | 466.55 |
| 100 day SMA | 510.63 | 512.8 | 514.8 |
| 150 day SMA | 530.19 | 530.98 | 531.73 |
| 200 day SMA | 524.27 | 525.6 | 526.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.