Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 303.5 and 311.85
| Daily Target 1 | 301.77 |
| Daily Target 2 | 305.23 |
| Daily Target 3 | 310.11666666667 |
| Daily Target 4 | 313.58 |
| Daily Target 5 | 318.47 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 308.70 (-0.84%) | 312.00 | 306.65 - 315.00 | 0.2204 times | Mon 20 July 2026 | 311.30 (0.68%) | 309.20 | 307.20 - 316.45 | 0.3534 times | Fri 17 July 2026 | 309.20 (-3.28%) | 323.80 | 305.00 - 323.80 | 0.6133 times | Thu 16 July 2026 | 319.70 (0.08%) | 320.00 | 316.20 - 321.55 | 0.2382 times | Wed 15 July 2026 | 319.45 (0.22%) | 320.00 | 316.10 - 323.30 | 0.393 times | Tue 14 July 2026 | 318.75 (-4.19%) | 330.00 | 316.00 - 331.75 | 0.6006 times | Mon 13 July 2026 | 332.70 (-5.64%) | 348.00 | 331.00 - 348.00 | 1.0333 times | Fri 10 July 2026 | 352.60 (10.36%) | 324.30 | 317.55 - 368.85 | 5.9804 times | Thu 09 July 2026 | 319.50 (3.63%) | 309.05 | 309.05 - 323.10 | 0.2452 times | Wed 08 July 2026 | 308.30 (-2.51%) | 312.30 | 304.90 - 319.65 | 0.3223 times | Tue 07 July 2026 | 316.25 (-2.5%) | 322.55 | 312.25 - 326.85 | 0.3352 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 302.78 and 312.58
| Weekly Target 1 | 300.8 |
| Weekly Target 2 | 304.75 |
| Weekly Target 3 | 310.6 |
| Weekly Target 4 | 314.55 |
| Weekly Target 5 | 320.4 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 308.70 (-0.16%) | 309.20 | 306.65 - 316.45 | 0.1747 times | Fri 17 July 2026 | 309.20 (-12.31%) | 348.00 | 305.00 - 348.00 | 0.8764 times | Fri 10 July 2026 | 352.60 (7.09%) | 331.90 | 304.90 - 368.85 | 2.1387 times | Fri 03 July 2026 | 329.25 (-7.34%) | 354.35 | 328.00 - 356.25 | 0.6627 times | Thu 25 June 2026 | 355.35 (1.37%) | 352.30 | 346.00 - 394.45 | 1.354 times | Fri 19 June 2026 | 350.55 (35.24%) | 263.10 | 262.90 - 354.50 | 3.4883 times | Fri 12 June 2026 | 259.20 (2.39%) | 252.00 | 246.00 - 280.00 | 0.383 times | Fri 05 June 2026 | 253.15 (-10.55%) | 286.90 | 243.05 - 287.90 | 0.5592 times | Fri 29 May 2026 | 283.00 (3.63%) | 273.10 | 272.00 - 294.95 | 0.1882 times | Fri 22 May 2026 | 273.10 (-5.73%) | 288.00 | 271.40 - 293.50 | 0.1749 times | Fri 15 May 2026 | 289.70 (-7.49%) | 309.40 | 280.80 - 309.40 | 0.1839 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 274.83 and 338.78
| Monthly Target 1 | 263.53 |
| Monthly Target 2 | 286.12 |
| Monthly Target 3 | 327.48333333333 |
| Monthly Target 4 | 350.07 |
| Monthly Target 5 | 391.43 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 308.70 (-8.32%) | 337.00 | 304.90 - 368.85 | 1.7713 times | Tue 30 June 2026 | 336.70 (18.98%) | 286.90 | 243.05 - 394.45 | 3.0697 times | Fri 29 May 2026 | 283.00 (-8.31%) | 309.05 | 271.40 - 332.90 | 0.3865 times | Thu 30 April 2026 | 308.65 (21.52%) | 265.00 | 260.50 - 344.75 | 0.5605 times | Mon 30 March 2026 | 254.00 (-15.21%) | 294.00 | 235.00 - 298.95 | 2.1205 times | Fri 27 February 2026 | 299.55 (-29.21%) | 420.30 | 297.00 - 442.00 | 0.5055 times | Fri 30 January 2026 | 423.15 (-5.83%) | 449.00 | 368.55 - 488.00 | 0.2306 times | Wed 31 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 0.9907 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.1887 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.1759 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.4202 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 313.67 |
| 12 day DMA | 320.07 |
| 20 day DMA | 331.31 |
| 35 day DMA | 310.39 |
| 50 day DMA | 302.16 |
| 100 day DMA | 299.14 |
| 150 day DMA | 339.37 |
| 200 day DMA | 368.32 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.6 | 316.05 | 318.43 |
| 12 day EMA | 319.37 | 321.31 | 323.13 |
| 20 day EMA | 319.78 | 320.95 | 321.97 |
| 35 day EMA | 313.82 | 314.12 | 314.29 |
| 50 day EMA | 303.96 | 303.77 | 303.46 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.67 | 315.68 | 319.96 |
| 12 day SMA | 320.07 | 321.78 | 323.73 |
| 20 day SMA | 331.31 | 333.76 | 335.72 |
| 35 day SMA | 310.39 | 309.38 | 308.57 |
| 50 day SMA | 302.16 | 302.25 | 302.42 |
| 100 day SMA | 299.14 | 299.48 | 299.8 |
| 150 day SMA | 339.37 | 339.94 | 340.23 |
| 200 day SMA | 368.32 | 369.38 | 370.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.