ConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordEnviro

Strong Daily Stock price targets for ConcordEnviro CEWATER are 471.05 and 492.3

Daily Target 1466.93
Daily Target 2475.17
Daily Target 3488.18333333333
Daily Target 4496.42
Daily Target 5509.43

Daily price and volume Concord Enviro

Date Closing Open Range Volume
Tue 01 April 2025 483.40 (-2.3%) 494.90 479.95 - 501.20 0.5605 times
Fri 28 March 2025 494.80 (-2.45%) 510.00 491.10 - 518.85 0.5979 times
Thu 27 March 2025 507.25 (0.52%) 499.50 499.50 - 529.95 1.3557 times
Wed 26 March 2025 504.65 (-1.16%) 513.80 497.50 - 526.55 1.3241 times
Tue 25 March 2025 510.55 (-1.65%) 525.00 505.30 - 536.70 1.1375 times
Mon 24 March 2025 519.10 (-3.52%) 534.75 513.60 - 565.35 2.3377 times
Fri 21 March 2025 538.05 (3.14%) 527.00 510.25 - 547.35 0.9287 times
Thu 20 March 2025 521.65 (0.83%) 523.60 512.25 - 529.60 0.459 times
Wed 19 March 2025 517.35 (-2.05%) 532.95 513.00 - 534.00 0.5704 times
Tue 18 March 2025 528.20 (4.17%) 509.90 505.60 - 534.35 0.7284 times
Mon 17 March 2025 507.05 (-1.22%) 515.95 501.20 - 525.00 0.5458 times

Daily chart ConcordEnviro

Weekly price and charts ConcordEnviro

Strong weekly Stock price targets for ConcordEnviro CEWATER are 471.05 and 492.3

Weekly Target 1466.93
Weekly Target 2475.17
Weekly Target 3488.18333333333
Weekly Target 4496.42
Weekly Target 5509.43

Weekly price and volumes for Concord Enviro

Date Closing Open Range Volume
Tue 01 April 2025 483.40 (-2.3%) 494.90 479.95 - 501.20 0.0625 times
Fri 28 March 2025 494.80 (-8.04%) 534.75 491.10 - 565.35 0.7526 times
Fri 21 March 2025 538.05 (4.82%) 515.95 501.20 - 547.35 0.3603 times
Thu 13 March 2025 513.30 (1.68%) 508.70 489.40 - 555.00 0.5755 times
Fri 07 March 2025 504.80 (14.49%) 448.35 421.80 - 519.45 0.6281 times
Fri 28 February 2025 440.90 (-3.53%) 454.00 415.00 - 454.00 0.5702 times
Fri 21 February 2025 457.05 (-12.5%) 472.70 441.25 - 498.00 2.1041 times
Fri 14 February 2025 522.35 (-21.56%) 672.95 522.35 - 681.65 1.8537 times
Fri 07 February 2025 665.95 (-2.48%) 654.95 635.20 - 703.45 0.9224 times
Fri 31 January 2025 682.90 (5.88%) 636.00 559.75 - 723.45 2.1707 times
Fri 24 January 2025 644.95 (-5.28%) 769.00 637.00 - 773.60 3.1292 times

weekly chart ConcordEnviro

Monthly price and charts ConcordEnviro

Strong monthly Stock price targets for ConcordEnviro CEWATER are 471.05 and 492.3

Monthly Target 1466.93
Monthly Target 2475.17
Monthly Target 3488.18333333333
Monthly Target 4496.42
Monthly Target 5509.43

Monthly price and volumes Concord Enviro

Date Closing Open Range Volume
Tue 01 April 2025 483.40 (-2.3%) 494.90 479.95 - 501.20 0.0095 times
Fri 28 March 2025 494.80 (12.22%) 448.35 421.80 - 565.35 0.3528 times
Fri 28 February 2025 440.90 (-35.44%) 654.95 415.00 - 703.45 0.8301 times
Fri 31 January 2025 682.90 (-8.38%) 747.95 559.75 - 824.20 1.9708 times
Tue 31 December 2024 745.40 (0%) 826.00 736.60 - 860.00 1.8368 times
Tue 01 April 2025 (0%) - 0 times

monthly chart ConcordEnviro

DMA SMA EMA moving averages of Concord Enviro CEWATER

DMA (daily moving average) of Concord Enviro CEWATER

DMA period DMA value
5 day DMA 500.13
12 day DMA 512.11
20 day DMA 504.61
35 day DMA 512.43
50 day DMA 560.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Concord Enviro CEWATER

EMA period EMA current EMA prev EMA prev2
5 day EMA498.61506.21511.91
12 day EMA505.73509.79512.52
20 day EMA510.55513.41515.37
35 day EMA539.36542.65545.47
50 day EMA563.72567569.95

SMA (simple moving average) of Concord Enviro CEWATER

SMA period SMA current SMA prev SMA prev2
5 day SMA500.13507.27515.92
12 day SMA512.11516.27520
20 day SMA504.61502.48499.52
35 day SMA512.43517.26522.47
50 day SMA560.35564.52567.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme