Login or Join
HomepageConcordEnviro CEWATER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Enviro CEWATER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordEnviro
Strong Daily Stock price targets for ConcordEnviro CEWATER are 444.73 and 464.38
| Daily Target 1 | 430.08 |
| Daily Target 2 | 439.72 |
| Daily Target 3 | 449.73333333333 |
| Daily Target 4 | 459.37 |
| Daily Target 5 | 469.38 |
Daily price and volume Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.35 (2%) | 440.10 | 440.10 - 459.75 | 0.4827 times | Tue 23 December 2025 | 440.55 (0.07%) | 442.95 | 439.00 - 446.00 | 0.1407 times | Mon 22 December 2025 | 440.25 (0.79%) | 435.50 | 435.20 - 444.95 | 0.4718 times | Fri 19 December 2025 | 436.80 (-2.06%) | 444.00 | 436.00 - 450.05 | 0.1612 times | Thu 18 December 2025 | 446.00 (-2.41%) | 457.00 | 441.75 - 457.00 | 0.1666 times | Wed 17 December 2025 | 457.00 (-0.33%) | 458.00 | 432.60 - 462.45 | 0.4544 times | Tue 16 December 2025 | 458.50 (-0.17%) | 458.10 | 450.20 - 469.40 | 0.9987 times | Mon 15 December 2025 | 459.30 (9.5%) | 416.15 | 415.05 - 474.80 | 3.3772 times | Sat 13 December 2025 | 419.45 (0%) | 386.70 | 385.25 - 430.00 | 1.8733 times | Fri 12 December 2025 | 419.45 (9.02%) | 386.70 | 385.25 - 430.00 | 1.8733 times | Thu 11 December 2025 | 384.75 (-0.35%) | 385.00 | 380.80 - 389.50 | 0.3035 times |
Weekly price and charts ConcordEnviro
Strong weekly Stock price targets for ConcordEnviro CEWATER are 442.28 and 466.83
| Weekly Target 1 | 423.55 |
| Weekly Target 2 | 436.45 |
| Weekly Target 3 | 448.1 |
| Weekly Target 4 | 461 |
| Weekly Target 5 | 472.65 |
Weekly price and volumes for Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.35 (2.87%) | 435.50 | 435.20 - 459.75 | 0.3373 times | Fri 19 December 2025 | 436.80 (4.14%) | 416.15 | 415.05 - 474.80 | 1.5888 times | Sat 13 December 2025 | 419.45 (10.83%) | 376.55 | 349.65 - 430.00 | 5.1529 times | Fri 05 December 2025 | 378.45 (-8.19%) | 412.20 | 378.00 - 415.65 | 0.9555 times | Fri 28 November 2025 | 412.20 (-0.75%) | 415.40 | 393.10 - 423.80 | 0.4069 times | Fri 21 November 2025 | 415.30 (-1.73%) | 431.00 | 413.00 - 431.00 | 0.2523 times | Fri 14 November 2025 | 422.60 (-8.02%) | 454.00 | 420.00 - 454.00 | 0.5951 times | Fri 07 November 2025 | 459.45 (-5.33%) | 483.00 | 457.70 - 486.00 | 0.241 times | Fri 31 October 2025 | 485.30 (0.08%) | 490.00 | 480.00 - 490.95 | 0.2175 times | Fri 24 October 2025 | 484.90 (-1.96%) | 489.10 | 482.00 - 499.35 | 0.2528 times | Fri 17 October 2025 | 494.60 (-0.2%) | 500.00 | 480.00 - 501.80 | 0.4354 times |
Monthly price and charts ConcordEnviro
Strong monthly Stock price targets for ConcordEnviro CEWATER are 399.5 and 524.65
| Monthly Target 1 | 299.45 |
| Monthly Target 2 | 374.4 |
| Monthly Target 3 | 424.6 |
| Monthly Target 4 | 499.55 |
| Monthly Target 5 | 549.75 |
Monthly price and volumes Concord Enviro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 449.35 (9.01%) | 412.20 | 349.65 - 474.80 | 1.3502 times | Fri 28 November 2025 | 412.20 (-15.06%) | 483.00 | 393.10 - 486.00 | 0.2513 times | Fri 31 October 2025 | 485.30 (-4.16%) | 509.80 | 480.00 - 516.50 | 0.2343 times | Tue 30 September 2025 | 506.35 (-6.72%) | 543.00 | 496.10 - 555.80 | 0.5596 times | Fri 29 August 2025 | 542.85 (-12.91%) | 628.00 | 495.15 - 633.15 | 0.7994 times | Thu 31 July 2025 | 623.35 (8.42%) | 579.80 | 551.10 - 656.00 | 1.5841 times | Mon 30 June 2025 | 574.95 (-2.1%) | 594.95 | 537.85 - 603.95 | 0.7838 times | Fri 30 May 2025 | 587.30 (16.45%) | 504.35 | 479.75 - 659.90 | 1.6164 times | Wed 30 April 2025 | 504.35 (1.93%) | 494.90 | 465.00 - 585.00 | 1.4861 times | Fri 28 March 2025 | 494.80 (12.22%) | 448.35 | 421.80 - 565.35 | 1.3348 times | Fri 28 February 2025 | 440.90 (-35.44%) | 654.95 | 415.00 - 703.45 | 3.1407 times |
Indicator Analysis of ConcordEnviro
Please login to view indicator analysis. or View indicator analysis of ConcordEnviro CEWATER on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Enviro CEWATER
DMA (daily moving average) of Concord Enviro CEWATER
| DMA period | DMA value |
| 5 day DMA | 442.59 |
| 12 day DMA | 433.13 |
| 20 day DMA | 416.79 |
| 35 day DMA | 419.14 |
| 50 day DMA | 438.94 |
| 100 day DMA | 483.96 |
| 150 day DMA | 519.25 |
| 200 day DMA | 521.02 |
EMA (exponential moving average) of Concord Enviro CEWATER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.62 | 440.76 | 440.86 |
| 12 day EMA | 434.52 | 431.82 | 430.23 |
| 20 day EMA | 429.4 | 427.3 | 425.91 |
| 35 day EMA | 435.14 | 434.3 | 433.93 |
| 50 day EMA | 443.77 | 443.54 | 443.66 |
SMA (simple moving average) of Concord Enviro CEWATER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.59 | 444.12 | 447.71 |
| 12 day SMA | 433.13 | 428.51 | 421.33 |
| 20 day SMA | 416.79 | 414.75 | 413.52 |
| 35 day SMA | 419.14 | 419.86 | 420.87 |
| 50 day SMA | 438.94 | 439.61 | 440.66 |
| 100 day SMA | 483.96 | 485.7 | 487.59 |
| 150 day SMA | 519.25 | 520.34 | 521.51 |
| 200 day SMA | 521.02 | 521.13 | 521.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.