ConfidenceFuturist CFEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Confidence Futurist CFEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConfidenceFuturist

Strong Daily Stock price targets for ConfidenceFuturist CFEL are 31.95 and 33.21

Daily Target 130.93
Daily Target 231.7
Daily Target 332.186666666667
Daily Target 432.96
Daily Target 533.45

Daily price and volume Confidence Futurist

Date Closing Open Range Volume
Fri 04 September 2026 32.48 (1.34%) 32.10 31.41 - 32.67 0.6296 times
Thu 03 September 2026 32.05 (0.79%) 31.80 31.80 - 32.75 0.6454 times
Wed 02 September 2026 31.80 (2.98%) 31.90 31.00 - 32.75 0.8118 times
Tue 01 September 2026 30.88 (5%) 30.00 29.00 - 31.90 3.1131 times
Mon 31 August 2026 29.41 (-5.13%) 30.80 28.16 - 32.00 0.9205 times
Fri 28 August 2026 31.00 (-1.99%) 32.00 31.00 - 32.00 0.7964 times
Thu 27 August 2026 31.63 (-3.24%) 32.80 31.52 - 33.12 0.6252 times
Wed 26 August 2026 32.69 (8.75%) 30.15 30.15 - 35.20 1.8 times
Tue 25 August 2026 30.06 (-0.2%) 31.00 30.01 - 31.60 0.2786 times
Mon 24 August 2026 30.12 (-0.4%) 32.00 30.00 - 32.00 0.3795 times
Fri 21 August 2026 30.24 (-2.86%) 30.35 30.21 - 31.65 0.4847 times

Daily chart ConfidenceFuturist

Weekly price and charts ConfidenceFuturist

Strong weekly Stock price targets for ConfidenceFuturist CFEL are 30.32 and 34.91

Weekly Target 126.54
Weekly Target 229.51
Weekly Target 331.13
Weekly Target 434.1
Weekly Target 535.72

Weekly price and volumes for Confidence Futurist

Date Closing Open Range Volume
Fri 04 September 2026 32.48 (4.77%) 30.80 28.16 - 32.75 1.5435 times
Fri 28 August 2026 31.00 (2.51%) 32.00 30.00 - 35.20 0.9785 times
Fri 21 August 2026 30.24 (0%) 31.90 24.36 - 31.95 0.478 times
Sat 05 September 2026 (0%) - 0 times

weekly chart ConfidenceFuturist

Monthly price and charts ConfidenceFuturist

Strong monthly Stock price targets for ConfidenceFuturist CFEL are 30.74 and 34.49

Monthly Target 127.66
Monthly Target 230.07
Monthly Target 331.41
Monthly Target 433.82
Monthly Target 535.16

Monthly price and volumes Confidence Futurist

Date Closing Open Range Volume
Fri 04 September 2026 32.48 (10.44%) 30.00 29.00 - 32.75 0.8743 times
Mon 31 August 2026 29.41 (0%) 31.90 24.36 - 35.20 1.1257 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ConfidenceFuturist

DMA SMA EMA moving averages of Confidence Futurist CFEL

DMA (daily moving average) of Confidence Futurist CFEL

DMA period DMA value
5 day DMA 31.32
12 day DMA 31.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Confidence Futurist CFEL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.3831.05
12 day EMA31.230.9730.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Confidence Futurist CFEL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.0330.94
12 day SMA31.1230.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme