Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 187.17 and 191.73
| Daily Target 1 | 183.52 |
| Daily Target 2 | 186.25 |
| Daily Target 3 | 188.07666666667 |
| Daily Target 4 | 190.81 |
| Daily Target 5 | 192.64 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.99 (0.7%) | 187.00 | 185.34 - 189.90 | 0.9037 times | Thu 04 December 2025 | 187.67 (-0.1%) | 188.66 | 186.73 - 190.70 | 0.7633 times | Wed 03 December 2025 | 187.85 (-0.92%) | 189.78 | 186.63 - 190.04 | 0.7411 times | Tue 02 December 2025 | 189.59 (-0.36%) | 190.06 | 188.75 - 191.95 | 0.8377 times | Mon 01 December 2025 | 190.27 (1.13%) | 190.03 | 189.00 - 194.40 | 0.8509 times | Fri 28 November 2025 | 188.14 (-1.52%) | 191.24 | 186.39 - 191.26 | 1.5533 times | Thu 27 November 2025 | 191.05 (1.27%) | 190.00 | 187.56 - 192.50 | 0.8062 times | Wed 26 November 2025 | 188.65 (0.29%) | 190.00 | 186.06 - 190.50 | 1.0198 times | Tue 25 November 2025 | 188.10 (-1.38%) | 190.75 | 187.50 - 190.90 | 0.7996 times | Mon 24 November 2025 | 190.74 (0.04%) | 191.98 | 189.13 - 193.00 | 1.7244 times | Fri 21 November 2025 | 190.67 (-1.57%) | 194.10 | 189.61 - 194.10 | 0.9475 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 182.64 and 191.7
| Weekly Target 1 | 180.52 |
| Weekly Target 2 | 184.75 |
| Weekly Target 3 | 189.57666666667 |
| Weekly Target 4 | 193.81 |
| Weekly Target 5 | 198.64 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.443 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 0.6384 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 0.9841 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 0.6771 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 0.6119 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 3.0415 times | Fri 24 October 2025 | 204.96 (6.69%) | 192.10 | 190.11 - 208.20 | 1.4967 times | Fri 17 October 2025 | 192.10 (1.23%) | 188.00 | 184.42 - 197.00 | 0.9955 times | Fri 10 October 2025 | 189.76 (0.22%) | 190.00 | 185.17 - 192.85 | 0.4737 times | Fri 03 October 2025 | 189.34 (2.2%) | 185.80 | 184.00 - 190.99 | 0.638 times | Fri 26 September 2025 | 185.26 (-2.83%) | 191.00 | 184.00 - 198.40 | 0.8991 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 182.64 and 191.7
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 184.75 |
| Monthly Target 3 | 189.57666666667 |
| Monthly Target 4 | 193.81 |
| Monthly Target 5 | 198.64 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.0442 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.2905 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.6284 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.403 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.107 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.1284 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.1568 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.2805 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.5725 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.3889 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.0569 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 188.87 |
| 12 day DMA | 189.62 |
| 20 day DMA | 192.73 |
| 35 day DMA | 195.85 |
| 50 day DMA | 193.72 |
| 100 day DMA | 189.76 |
| 150 day DMA | 181.82 |
| 200 day DMA | 177.64 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.78 | 188.67 | 189.17 |
| 12 day EMA | 190.23 | 190.46 | 190.97 |
| 20 day EMA | 191.75 | 192.04 | 192.5 |
| 35 day EMA | 192.27 | 192.46 | 192.74 |
| 50 day EMA | 192.98 | 193.14 | 193.36 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.87 | 188.7 | 189.38 |
| 12 day SMA | 189.62 | 190.12 | 190.79 |
| 20 day SMA | 192.73 | 193.11 | 193.6 |
| 35 day SMA | 195.85 | 195.99 | 195.93 |
| 50 day SMA | 193.72 | 193.8 | 193.92 |
| 100 day SMA | 189.76 | 189.63 | 189.53 |
| 150 day SMA | 181.82 | 181.65 | 181.48 |
| 200 day SMA | 177.64 | 177.52 | 177.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.