Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 174.12 and 178.91
| Daily Target 1 | 173.03 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 177.82 |
| Daily Target 4 | 179.99 |
| Daily Target 5 | 182.61 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.37 (-0.73%) | 179.65 | 175.65 - 180.44 | 0.4896 times | Wed 17 December 2025 | 178.68 (-1.29%) | 181.50 | 178.00 - 181.95 | 0.5941 times | Tue 16 December 2025 | 181.01 (-0.7%) | 182.38 | 180.00 - 184.50 | 1.1074 times | Mon 15 December 2025 | 182.28 (-1%) | 183.00 | 180.50 - 184.13 | 1.0665 times | Sat 13 December 2025 | 184.13 (0%) | 184.80 | 182.29 - 184.85 | 0.4173 times | Fri 12 December 2025 | 184.13 (0.14%) | 184.80 | 182.29 - 184.85 | 0.4173 times | Thu 11 December 2025 | 183.88 (2.21%) | 180.00 | 179.25 - 184.74 | 0.8276 times | Wed 10 December 2025 | 179.90 (-1.9%) | 184.19 | 179.52 - 184.89 | 2.3911 times | Tue 09 December 2025 | 183.39 (-1.29%) | 186.00 | 182.37 - 187.23 | 1.7671 times | Mon 08 December 2025 | 185.79 (-1.69%) | 188.98 | 185.00 - 188.98 | 0.922 times | Fri 05 December 2025 | 188.99 (0.7%) | 187.00 | 185.34 - 189.90 | 0.994 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 172.09 and 180.94
| Weekly Target 1 | 170.32 |
| Weekly Target 2 | 173.85 |
| Weekly Target 3 | 179.17333333333 |
| Weekly Target 4 | 182.7 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.37 (-3.67%) | 183.00 | 175.65 - 184.50 | 0.3244 times | Sat 13 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 0.6715 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.4488 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 0.6467 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 0.9969 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 0.6859 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 0.6199 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 3.0811 times | Fri 24 October 2025 | 204.96 (6.69%) | 192.10 | 190.11 - 208.20 | 1.5162 times | Fri 17 October 2025 | 192.10 (1.23%) | 188.00 | 184.42 - 197.00 | 1.0084 times | Fri 10 October 2025 | 189.76 (0.22%) | 190.00 | 185.17 - 192.85 | 0.4799 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 167.14 and 185.89
| Monthly Target 1 | 163.72 |
| Monthly Target 2 | 170.55 |
| Monthly Target 3 | 182.47333333333 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 201.22 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.37 (-5.72%) | 190.03 | 175.65 - 194.40 | 0.1409 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.2876 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.6223 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.399 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.0963 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.1174 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.1261 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.2777 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.5669 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.3657 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.0564 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 180.69 |
| 12 day DMA | 183.1 |
| 20 day DMA | 185.58 |
| 35 day DMA | 190.65 |
| 50 day DMA | 192.45 |
| 100 day DMA | 189.78 |
| 150 day DMA | 182.9 |
| 200 day DMA | 178.3 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.02 | 181.34 | 182.67 |
| 12 day EMA | 182.83 | 183.82 | 184.75 |
| 20 day EMA | 185.19 | 186.01 | 186.78 |
| 35 day EMA | 188.03 | 188.66 | 189.25 |
| 50 day EMA | 190.98 | 191.54 | 192.06 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.69 | 182.05 | 183.09 |
| 12 day SMA | 183.1 | 183.98 | 184.88 |
| 20 day SMA | 185.58 | 186.25 | 187 |
| 35 day SMA | 190.65 | 191.48 | 192.35 |
| 50 day SMA | 192.45 | 192.68 | 192.88 |
| 100 day SMA | 189.78 | 189.84 | 189.93 |
| 150 day SMA | 182.9 | 182.83 | 182.76 |
| 200 day SMA | 178.3 | 178.24 | 178.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.