Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 173.38 and 191.16
| Daily Target 1 | 159.27 |
| Daily Target 2 | 169.7 |
| Daily Target 3 | 177.05 |
| Daily Target 4 | 187.48 |
| Daily Target 5 | 194.83 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.13 (2.59%) | 168.00 | 166.62 - 184.40 | 0.279 times | Tue 28 January 2025 | 175.59 (-6%) | 186.38 | 174.77 - 186.38 | 0.289 times | Mon 27 January 2025 | 186.79 (-6.88%) | 192.80 | 182.31 - 193.90 | 0.7883 times | Fri 24 January 2025 | 200.60 (10.37%) | 187.90 | 187.89 - 207.75 | 8.143 times | Thu 23 January 2025 | 181.76 (1.23%) | 179.19 | 177.51 - 184.20 | 0.0597 times | Wed 22 January 2025 | 179.55 (0.64%) | 178.51 | 176.56 - 181.18 | 0.0766 times | Tue 21 January 2025 | 178.40 (-1.41%) | 181.10 | 178.00 - 184.03 | 0.0999 times | Mon 20 January 2025 | 180.96 (0.81%) | 179.50 | 178.00 - 182.38 | 0.1179 times | Fri 17 January 2025 | 179.50 (-0.37%) | 178.90 | 177.31 - 180.77 | 0.048 times | Thu 16 January 2025 | 180.16 (3.17%) | 175.80 | 174.83 - 182.32 | 0.0987 times | Wed 15 January 2025 | 174.62 (-3.66%) | 181.90 | 173.87 - 182.20 | 0.0805 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 159.74 and 187.02
| Weekly Target 1 | 152.94 |
| Weekly Target 2 | 166.53 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 193.81 |
| Weekly Target 5 | 207.5 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.13 (-10.2%) | 192.80 | 166.62 - 193.90 | 1.0302 times | Fri 24 January 2025 | 200.60 (11.75%) | 179.50 | 176.56 - 207.75 | 6.4543 times | Fri 17 January 2025 | 179.50 (-1.87%) | 181.43 | 173.01 - 182.32 | 0.3311 times | Fri 10 January 2025 | 182.92 (-4.51%) | 192.10 | 180.97 - 192.60 | 0.2832 times | Fri 03 January 2025 | 191.56 (1.25%) | 189.65 | 181.80 - 194.00 | 0.0821 times | Fri 27 December 2024 | 189.20 (0.19%) | 188.85 | 184.85 - 190.71 | 0.0535 times | Fri 20 December 2024 | 188.84 (-7.26%) | 202.00 | 188.20 - 204.85 | 0.0639 times | Fri 13 December 2024 | 203.63 (-1.3%) | 207.40 | 198.15 - 213.00 | 0.16 times | Fri 06 December 2024 | 206.32 (-1.22%) | 208.95 | 205.00 - 212.30 | 0.1131 times | Fri 29 November 2024 | 208.87 (10.67%) | 190.00 | 189.66 - 216.15 | 1.4287 times | Fri 22 November 2024 | 188.73 (-1.44%) | 191.10 | 184.84 - 193.59 | 0.086 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 152.81 and 193.94
| Monthly Target 1 | 143.7 |
| Monthly Target 2 | 161.92 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 203.05 |
| Monthly Target 5 | 225.96 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 180.13 (-3.48%) | 186.30 | 166.62 - 207.75 | 2.4876 times | Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.1344 times | Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.7218 times | Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 1.554 times | Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.3991 times | Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 1.3928 times | Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.3051 times | Fri 28 June 2024 | 215.21 (1.68%) | 217.00 | 197.70 - 236.25 | 0.5389 times | Fri 31 May 2024 | 211.65 (-4.23%) | 221.45 | 208.65 - 240.90 | 0.7068 times | Tue 30 April 2024 | 221.00 (8.28%) | 204.10 | 200.00 - 251.75 | 1.7593 times | Thu 28 March 2024 | 204.10 (-78.85%) | 972.90 | 195.55 - 1010.00 | 0.7318 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 184.97 |
| 12 day DMA | 181.61 |
| 20 day DMA | 183.25 |
| 35 day DMA | 187.53 |
| 50 day DMA | 192.38 |
| 100 day DMA | 197.14 |
| 150 day DMA | 202.08 |
| 200 day DMA | 207.01 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.16 | 183.17 | 186.96 |
| 12 day EMA | 182.83 | 183.32 | 184.73 |
| 20 day EMA | 184.07 | 184.48 | 185.42 |
| 35 day EMA | 187.65 | 188.09 | 188.83 |
| 50 day EMA | 191.81 | 192.29 | 192.97 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.97 | 184.86 | 185.42 |
| 12 day SMA | 181.61 | 181.18 | 181.79 |
| 20 day SMA | 183.25 | 183.61 | 184.16 |
| 35 day SMA | 187.53 | 188.27 | 189.22 |
| 50 day SMA | 192.38 | 192.56 | 192.88 |
| 100 day SMA | 197.14 | 197.48 | 197.86 |
| 150 day SMA | 202.08 | 202.31 | 202.58 |
| 200 day SMA | 207.01 | 207.2 | 207.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.