Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 171.99 and 176.68
| Daily Target 1 | 171 |
| Daily Target 2 | 172.98 |
| Daily Target 3 | 175.69 |
| Daily Target 4 | 177.67 |
| Daily Target 5 | 180.38 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.96 (-1.04%) | 178.40 | 173.71 - 178.40 | 0.5237 times | Mon 09 February 2026 | 176.79 (2.06%) | 175.50 | 175.00 - 180.90 | 1.1991 times | Fri 06 February 2026 | 173.22 (2.02%) | 170.00 | 167.91 - 174.48 | 0.9809 times | Thu 05 February 2026 | 169.79 (-1.14%) | 171.00 | 169.24 - 173.30 | 0.4598 times | Wed 04 February 2026 | 171.75 (0.86%) | 170.92 | 168.77 - 172.36 | 0.493 times | Tue 03 February 2026 | 170.28 (0.69%) | 179.00 | 167.33 - 179.00 | 0.7621 times | Mon 02 February 2026 | 169.12 (1.63%) | 165.91 | 161.29 - 169.75 | 0.6474 times | Sun 01 February 2026 | 166.40 (-5.31%) | 172.71 | 165.91 - 173.95 | 0.7262 times | Fri 30 January 2026 | 175.74 (-1.94%) | 176.81 | 169.41 - 176.81 | 3.0076 times | Thu 29 January 2026 | 179.22 (2%) | 176.00 | 175.76 - 180.40 | 1.2003 times | Wed 28 January 2026 | 175.70 (3.52%) | 169.51 | 169.51 - 178.51 | 1.1547 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 170.74 and 177.93
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 176.52333333333 |
| Weekly Target 4 | 179.34 |
| Weekly Target 5 | 183.71 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.96 (1%) | 175.50 | 173.71 - 180.90 | 0.3027 times | Fri 06 February 2026 | 173.22 (-1.43%) | 172.71 | 161.29 - 179.00 | 0.7151 times | Fri 30 January 2026 | 175.74 (5.26%) | 166.95 | 160.89 - 180.40 | 1.4963 times | Fri 23 January 2026 | 166.96 (-7.06%) | 178.25 | 166.00 - 180.78 | 1.4089 times | Fri 16 January 2026 | 179.65 (-2.34%) | 183.10 | 177.50 - 185.04 | 0.5619 times | Fri 09 January 2026 | 183.96 (-0.68%) | 185.22 | 182.26 - 191.87 | 2.0556 times | Fri 02 January 2026 | 185.22 (3.65%) | 180.00 | 173.87 - 188.95 | 1.2099 times | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.4247 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.7002 times | Fri 12 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 1.1246 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.8011 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 168.13 and 187.74
| Monthly Target 1 | 152.77 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 172.38333333333 |
| Monthly Target 4 | 183.48 |
| Monthly Target 5 | 191.99 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.96 (-0.44%) | 172.71 | 161.29 - 180.90 | 0.074 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4194 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.2917 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.3827 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.8279 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.5309 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.4584 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.4866 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 4.1589 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3695 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.7542 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 172.73 |
| 20 day DMA | 173.49 |
| 35 day DMA | 177.31 |
| 50 day DMA | 179.34 |
| 100 day DMA | 186.61 |
| 150 day DMA | 185.7 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 173.28 | 171.53 |
| 12 day EMA | 173.37 | 173.08 | 172.41 |
| 20 day EMA | 174.43 | 174.37 | 174.12 |
| 35 day EMA | 176.61 | 176.71 | 176.7 |
| 50 day EMA | 179.58 | 179.77 | 179.89 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 172.37 | 170.83 |
| 12 day SMA | 172.73 | 172.06 | 171.38 |
| 20 day SMA | 173.49 | 173.83 | 174.19 |
| 35 day SMA | 177.31 | 177.46 | 177.48 |
| 50 day SMA | 179.34 | 179.6 | 179.89 |
| 100 day SMA | 186.61 | 186.74 | 186.86 |
| 150 day SMA | 185.7 | 185.64 | 185.57 |
| 200 day SMA | 180.56 | 180.52 | 180.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.