Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 234.66 and 251.25
| Daily Target 1 | 231.64 |
| Daily Target 2 | 237.67 |
| Daily Target 3 | 248.23333333333 |
| Daily Target 4 | 254.26 |
| Daily Target 5 | 264.82 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 243.69 (-1.56%) | 245.40 | 242.21 - 258.80 | 5.3612 times | Fri 16 October 2026 | 247.56 (0.17%) | 248.30 | 245.71 - 249.34 | 0.292 times | Thu 15 October 2026 | 247.15 (-0.31%) | 249.10 | 243.51 - 249.88 | 0.481 times | Wed 14 October 2026 | 247.91 (-0.4%) | 254.00 | 244.01 - 254.00 | 0.5469 times | Tue 13 October 2026 | 248.90 (3.27%) | 241.02 | 240.10 - 249.72 | 0.3634 times | Mon 12 October 2026 | 241.02 (-0.33%) | 239.00 | 238.71 - 243.50 | 0.5777 times | Fri 09 October 2026 | 241.82 (0.12%) | 242.10 | 240.42 - 246.50 | 0.6065 times | Thu 08 October 2026 | 241.54 (-3.67%) | 248.95 | 241.00 - 249.51 | 0.247 times | Wed 07 October 2026 | 250.74 (1.56%) | 246.00 | 242.52 - 252.00 | 0.3821 times | Tue 06 October 2026 | 246.88 (-0.07%) | 247.06 | 241.72 - 248.76 | 1.1422 times | Mon 05 October 2026 | 247.06 (-0.87%) | 250.60 | 245.15 - 251.98 | 0.3424 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 234.66 and 251.25
| Weekly Target 1 | 231.64 |
| Weekly Target 2 | 237.67 |
| Weekly Target 3 | 248.23333333333 |
| Weekly Target 4 | 254.26 |
| Weekly Target 5 | 264.82 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 243.69 (-1.56%) | 245.40 | 242.21 - 258.80 | 1.0247 times | Fri 16 October 2026 | 247.56 (2.37%) | 239.00 | 238.71 - 254.00 | 0.4322 times | Fri 09 October 2026 | 241.82 (-2.97%) | 250.60 | 240.42 - 252.00 | 0.5199 times | Thu 01 October 2026 | 249.23 (-1.76%) | 253.45 | 244.06 - 254.85 | 0.3337 times | Fri 25 September 2026 | 253.70 (-6.26%) | 272.95 | 252.50 - 276.60 | 0.4325 times | Fri 18 September 2026 | 270.65 (1.75%) | 264.00 | 248.65 - 273.65 | 0.8106 times | Fri 11 September 2026 | 266.00 (-4.97%) | 282.70 | 265.20 - 287.45 | 0.9094 times | Fri 04 September 2026 | 279.90 (8.5%) | 257.98 | 242.30 - 284.80 | 1.2942 times | Fri 28 August 2026 | 257.98 (15.15%) | 224.90 | 223.32 - 263.56 | 3.5397 times | Fri 21 August 2026 | 224.03 (-1.1%) | 226.50 | 217.00 - 231.20 | 0.7031 times | Fri 14 August 2026 | 226.52 (-1.62%) | 230.25 | 225.81 - 237.70 | 0.4909 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 231.16 and 251.25
| Monthly Target 1 | 226.98 |
| Monthly Target 2 | 235.33 |
| Monthly Target 3 | 247.06666666667 |
| Monthly Target 4 | 255.42 |
| Monthly Target 5 | 267.16 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 243.69 (-1.52%) | 245.00 | 238.71 - 258.80 | 0.7537 times | Wed 30 September 2026 | 247.45 (-3.51%) | 258.00 | 242.30 - 287.45 | 1.2621 times | Mon 31 August 2026 | 256.46 (10.36%) | 232.38 | 217.00 - 263.56 | 2.0096 times | Fri 31 July 2026 | 232.38 (2.07%) | 229.99 | 218.59 - 264.53 | 1.8158 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.3488 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.0027 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.4656 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.6438 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.2335 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.4645 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.3231 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 247.04 |
| 12 day DMA | 246.13 |
| 20 day DMA | 250.72 |
| 35 day DMA | 256.85 |
| 50 day DMA | 249.53 |
| 100 day DMA | 237.96 |
| 150 day DMA | 218.91 |
| 200 day DMA | 207.61 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.83 | 246.9 | 246.57 |
| 12 day EMA | 247.37 | 248.04 | 248.13 |
| 20 day EMA | 249.22 | 249.8 | 250.04 |
| 35 day EMA | 248.14 | 248.4 | 248.45 |
| 50 day EMA | 247.97 | 248.14 | 248.16 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.04 | 246.51 | 245.36 |
| 12 day SMA | 246.13 | 246.44 | 246.38 |
| 20 day SMA | 250.72 | 252.07 | 252.81 |
| 35 day SMA | 256.85 | 256.88 | 257.13 |
| 50 day SMA | 249.53 | 249.48 | 249.29 |
| 100 day SMA | 237.96 | 237.43 | 236.84 |
| 150 day SMA | 218.91 | 218.38 | 217.77 |
| 200 day SMA | 207.61 | 207.29 | 206.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.