Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 162.77 and 170.09
| Daily Target 1 | 156.97 |
| Daily Target 2 | 161.25 |
| Daily Target 3 | 164.29 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 171.61 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 165.53 (3.04%) | 161.83 | 160.01 - 167.33 | 2.0142 times |
| Fri 25 April 2025 | 160.65 (-3.29%) | 168.49 | 160.05 - 168.90 | 0.6411 times |
| Thu 24 April 2025 | 166.11 (-0.52%) | 168.13 | 165.50 - 169.60 | 0.5152 times |
| Wed 23 April 2025 | 166.98 (-0.8%) | 169.00 | 161.42 - 170.24 | 0.9189 times |
| Tue 22 April 2025 | 168.33 (0.49%) | 168.90 | 166.71 - 170.19 | 0.6179 times |
| Mon 21 April 2025 | 167.51 (0.45%) | 166.55 | 165.93 - 168.92 | 0.5664 times |
| Thu 17 April 2025 | 166.76 (2.18%) | 163.38 | 162.36 - 170.75 | 1.6856 times |
| Wed 16 April 2025 | 163.20 (1.4%) | 157.00 | 157.00 - 164.40 | 0.8843 times |
| Tue 15 April 2025 | 160.94 (3.27%) | 159.00 | 157.36 - 161.99 | 1.0337 times |
| Fri 11 April 2025 | 155.84 (1.02%) | 157.00 | 154.62 - 159.80 | 1.1228 times |
| Wed 09 April 2025 | 154.27 (-2.75%) | 158.40 | 153.10 - 161.78 | 1.1635 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 162.77 and 170.09
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 161.25 |
| Weekly Target 3 | 164.29 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 171.61 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 165.53 (3.04%) | 161.83 | 160.01 - 167.33 | 0.1163 times |
| Fri 25 April 2025 | 160.65 (-3.66%) | 166.55 | 160.05 - 170.24 | 0.1881 times |
| Thu 17 April 2025 | 166.76 (7.01%) | 159.00 | 157.00 - 170.75 | 0.208 times |
| Fri 11 April 2025 | 155.84 (-4.72%) | 156.00 | 151.09 - 163.00 | 0.4549 times |
| Fri 04 April 2025 | 163.56 (-3.91%) | 175.00 | 162.06 - 177.50 | 0.9285 times |
| Fri 28 March 2025 | 170.21 (2.08%) | 165.00 | 162.00 - 231.35 | 7.9386 times |
| Fri 21 March 2025 | 166.74 (4.82%) | 159.08 | 157.57 - 168.20 | 0.0379 times |
| Thu 13 March 2025 | 159.08 (-2.85%) | 164.63 | 153.41 - 166.00 | 0.0424 times |
| Fri 07 March 2025 | 163.74 (2.52%) | 159.70 | 152.11 - 169.14 | 0.0438 times |
| Fri 28 February 2025 | 159.72 (-7.97%) | 172.00 | 157.10 - 173.50 | 0.0416 times |
| Fri 21 February 2025 | 173.55 (7.27%) | 160.00 | 156.22 - 189.35 | 0.0871 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 145.11 and 171.52
| Monthly Target 1 | 138.3 |
| Monthly Target 2 | 151.91 |
| Monthly Target 3 | 164.70666666667 |
| Monthly Target 4 | 178.32 |
| Monthly Target 5 | 191.12 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 165.53 (-2.75%) | 175.00 | 151.09 - 177.50 | 1.2743 times |
| Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 5.4191 times |
| Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.1292 times |
| Fri 31 January 2025 | 178.13 (-4.55%) | 186.30 | 166.62 - 207.75 | 1.1412 times |
| Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.0607 times |
| Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.3261 times |
| Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 0.7021 times |
| Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.1803 times |
| Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 0.6292 times |
| Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.1378 times |
| Fri 28 June 2024 | 215.21 (1.68%) | 217.00 | 197.70 - 236.25 | 0.2435 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 165.52 |
| 12 day DMA | 162.9 |
| 20 day DMA | 165.49 |
| 35 day DMA | 164.42 |
| 50 day DMA | 165.58 |
| 100 day DMA | 177.43 |
| 150 day DMA | 184.93 |
| 200 day DMA | 191.67 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.68 | 164.26 | 166.06 |
| 12 day EMA | 164.42 | 164.22 | 164.87 |
| 20 day EMA | 164.6 | 164.5 | 164.9 |
| 35 day EMA | 165.56 | 165.56 | 165.85 |
| 50 day EMA | 166.49 | 166.53 | 166.77 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.52 | 165.92 | 167.14 |
| 12 day SMA | 162.9 | 161.76 | 162 |
| 20 day SMA | 165.49 | 165.62 | 166.01 |
| 35 day SMA | 164.42 | 164.31 | 164.28 |
| 50 day SMA | 165.58 | 165.76 | 166.09 |
| 100 day SMA | 177.43 | 177.87 | 178.39 |
| 150 day SMA | 184.93 | 185.24 | 185.6 |
| 200 day SMA | 191.67 | 191.91 | 192.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.