CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CapriGlobal

Strong Daily Stock price targets for CapriGlobal CGCL are 205.15 and 208.65

Daily Target 1202.43
Daily Target 2204.36
Daily Target 3205.93
Daily Target 4207.86
Daily Target 5209.43

Daily price and volume Capri Global

Date Closing Open Range Volume
Fri 01 November 2024 206.29 (1.88%) 204.00 204.00 - 207.50 0.0565 times
Thu 31 October 2024 202.49 (-3.89%) 204.28 201.00 - 212.40 1.2338 times
Wed 30 October 2024 210.68 (14.2%) 191.00 191.00 - 216.00 8.4106 times
Tue 29 October 2024 184.49 (0.02%) 184.45 183.00 - 186.50 0.0174 times
Mon 28 October 2024 184.45 (0.76%) 183.10 179.10 - 185.00 0.0441 times
Fri 25 October 2024 183.06 (1.51%) 181.00 177.99 - 185.80 0.0843 times
Thu 24 October 2024 180.34 (-1.35%) 182.80 180.00 - 183.97 0.0427 times
Wed 23 October 2024 182.80 (-1.3%) 185.00 181.46 - 186.24 0.0399 times
Tue 22 October 2024 185.21 (-3.42%) 193.00 183.80 - 193.00 0.0503 times
Mon 21 October 2024 191.77 (-1.99%) 195.65 191.00 - 196.24 0.0204 times
Fri 18 October 2024 195.66 (0.43%) 194.00 193.00 - 196.79 0.031 times

 Daily chart CapriGlobal

Weekly price and charts CapriGlobal

Strong weekly Stock price targets for CapriGlobal CGCL are 192.7 and 229.6

Weekly Target 1163.56
Weekly Target 2184.93
Weekly Target 3200.46333333333
Weekly Target 4221.83
Weekly Target 5237.36

Weekly price and volumes for Capri Global

Date Closing Open Range Volume
Fri 01 November 2024 206.29 (12.69%) 183.10 179.10 - 216.00 5.5617 times
Fri 25 October 2024 183.06 (-6.44%) 195.65 177.99 - 196.24 0.1354 times
Fri 18 October 2024 195.66 (-0.89%) 198.00 193.00 - 203.40 0.2616 times
Fri 11 October 2024 197.42 (-2.73%) 202.00 195.50 - 204.48 0.2034 times
Fri 04 October 2024 202.97 (-1.52%) 206.00 201.30 - 208.00 0.1745 times
Fri 27 September 2024 206.10 (-1.3%) 209.00 204.28 - 210.85 0.7274 times
Fri 20 September 2024 208.82 (-2.49%) 215.00 207.23 - 216.70 0.1414 times
Fri 13 September 2024 214.16 (0.44%) 210.00 209.00 - 221.95 0.2432 times
Fri 06 September 2024 213.22 (3.75%) 209.88 205.55 - 217.95 0.4131 times
Fri 30 August 2024 205.52 (-4.03%) 214.14 200.66 - 219.00 2.1382 times
Fri 23 August 2024 214.14 (5.39%) 203.80 202.79 - 226.00 2.5617 times

 weekly chart CapriGlobal

Monthly price and charts CapriGlobal

Strong monthly Stock price targets for CapriGlobal CGCL are 205.15 and 208.65

Monthly Target 1202.43
Monthly Target 2204.36
Monthly Target 3205.93
Monthly Target 4207.86
Monthly Target 5209.43

Monthly price and volumes Capri Global

Date Closing Open Range Volume
Fri 01 November 2024 206.29 (1.88%) 204.00 204.00 - 207.50 0.0105 times
Thu 31 October 2024 202.49 (-2.16%) 203.61 177.99 - 216.00 2.0315 times
Mon 30 September 2024 206.95 (0.7%) 209.88 202.80 - 221.95 0.5218 times
Fri 30 August 2024 205.52 (-1.65%) 210.59 199.23 - 228.50 1.8208 times
Wed 31 July 2024 208.97 (-2.9%) 218.00 207.80 - 229.50 0.3989 times
Fri 28 June 2024 215.21 (1.68%) 217.00 197.70 - 236.25 0.7045 times
Fri 31 May 2024 211.65 (-4.23%) 221.45 208.65 - 240.90 0.924 times
Tue 30 April 2024 221.00 (8.28%) 204.10 200.00 - 251.75 2.2999 times
Thu 28 March 2024 204.10 (-78.85%) 972.90 195.55 - 1010.00 0.9567 times
Thu 29 February 2024 964.80 (1.81%) 951.70 892.05 - 1029.90 0.3314 times
Wed 31 January 2024 947.65 (23.13%) 764.80 764.80 - 1049.00 1.4776 times

 monthly chart CapriGlobal

DMA SMA EMA moving averages of Capri Global CGCL

DMA (daily moving average) of Capri Global CGCL

DMA period DMA value
5 day DMA 197.68
12 day DMA 191.84
20 day DMA 194.45
35 day DMA 200.35
50 day DMA 204.03
100 day DMA 208.58
150 day DMA 212.83
200 day DMA 346.39

EMA (exponential moving average) of Capri Global CGCL

EMA period EMA current EMA prev EMA prev2
5 day EMA199.7196.4193.35
12 day EMA195.62193.68192.08
20 day EMA196.22195.16194.39
35 day EMA199.24198.82198.6
50 day EMA203.77203.67203.72

SMA (simple moving average) of Capri Global CGCL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.68193.03188.6
12 day SMA191.84191.04190.44
20 day SMA194.45194.29194.39
35 day SMA200.35200.54200.82
50 day SMA204.03204.19204.37
100 day SMA208.58208.67208.79
150 day SMA212.83212.81212.8
200 day SMA346.39349.59352.81
Back to top | Use Dark Theme