Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 165.27 and 171.27
| Daily Target 1 | 160.51 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 166.51333333333 |
| Daily Target 4 | 170.03 |
| Daily Target 5 | 172.51 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 167.54 (2.09%) | 164.93 | 163.00 - 169.00 | 0.2198 times | Thu 19 June 2025 | 164.11 (-3.15%) | 170.25 | 164.00 - 171.81 | 0.215 times | Wed 18 June 2025 | 169.44 (-2.16%) | 171.50 | 168.80 - 173.87 | 0.1924 times | Tue 17 June 2025 | 173.18 (1.07%) | 172.50 | 170.61 - 181.50 | 1.0278 times | Mon 16 June 2025 | 171.35 (0.13%) | 164.90 | 160.60 - 172.90 | 1.0071 times | Fri 13 June 2025 | 171.13 (-2.07%) | 171.00 | 169.31 - 175.00 | 0.2294 times | Thu 12 June 2025 | 174.74 (-2.9%) | 179.92 | 173.47 - 182.49 | 0.3366 times | Wed 11 June 2025 | 179.95 (0.54%) | 178.00 | 175.48 - 183.55 | 0.5659 times | Tue 10 June 2025 | 178.98 (-1.3%) | 177.00 | 172.50 - 186.95 | 2.0565 times | Mon 09 June 2025 | 181.34 (19.27%) | 158.99 | 158.58 - 182.44 | 4.1494 times | Fri 06 June 2025 | 152.04 (-1.27%) | 155.50 | 151.60 - 159.07 | 0.6861 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 164.07 and 184.97
| Weekly Target 1 | 148.98 |
| Weekly Target 2 | 158.26 |
| Weekly Target 3 | 169.88 |
| Weekly Target 4 | 179.16 |
| Weekly Target 5 | 190.78 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 167.54 (-2.1%) | 164.90 | 160.60 - 181.50 | 2.0057 times | Fri 13 June 2025 | 171.13 (12.56%) | 158.99 | 158.58 - 186.95 | 5.5288 times | Fri 06 June 2025 | 152.04 (0.23%) | 152.49 | 150.51 - 162.39 | 1.0356 times | Fri 30 May 2025 | 151.69 (-4.43%) | 159.75 | 150.99 - 161.70 | 0.0984 times | Fri 23 May 2025 | 158.72 (-5.21%) | 167.99 | 157.76 - 170.60 | 0.1095 times | Fri 16 May 2025 | 167.44 (2.82%) | 170.00 | 164.85 - 172.44 | 0.1006 times | Fri 09 May 2025 | 162.85 (-0.36%) | 168.89 | 158.00 - 175.80 | 0.5779 times | Fri 02 May 2025 | 163.44 (1.74%) | 161.83 | 160.01 - 167.39 | 0.1646 times | Fri 25 April 2025 | 160.65 (-3.66%) | 166.55 | 160.05 - 170.24 | 0.1799 times | Thu 17 April 2025 | 166.76 (7.01%) | 159.00 | 157.00 - 170.75 | 0.1989 times | Fri 11 April 2025 | 155.84 (-4.72%) | 156.00 | 151.09 - 163.00 | 0.435 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 159.03 and 195.47
| Monthly Target 1 | 131.89 |
| Monthly Target 2 | 149.72 |
| Monthly Target 3 | 168.33333333333 |
| Monthly Target 4 | 186.16 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 167.54 (10.45%) | 152.49 | 150.51 - 186.95 | 3.7843 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.3997 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.8159 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 3.4046 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.0812 times | Fri 31 January 2025 | 178.13 (-4.55%) | 186.30 | 166.62 - 207.75 | 0.717 times | Tue 31 December 2024 | 186.63 (-10.65%) | 208.95 | 181.80 - 213.00 | 0.0382 times | Fri 29 November 2024 | 208.87 (3.15%) | 204.00 | 184.84 - 216.15 | 0.2049 times | Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 0.4411 times | Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.1133 times | Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 0.3953 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 169.12 |
| 12 day DMA | 169.82 |
| 20 day DMA | 163.78 |
| 35 day DMA | 164.03 |
| 50 day DMA | 163.72 |
| 100 day DMA | 166.75 |
| 150 day DMA | 175.63 |
| 200 day DMA | 182.59 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.49 | 168.96 | 171.39 |
| 12 day EMA | 167.96 | 168.04 | 168.76 |
| 20 day EMA | 166.46 | 166.35 | 166.59 |
| 35 day EMA | 165.14 | 165 | 165.05 |
| 50 day EMA | 164.34 | 164.21 | 164.21 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.12 | 169.84 | 171.97 |
| 12 day SMA | 169.82 | 168.44 | 167.39 |
| 20 day SMA | 163.78 | 163.34 | 163.05 |
| 35 day SMA | 164.03 | 163.91 | 163.84 |
| 50 day SMA | 163.72 | 163.41 | 163.4 |
| 100 day SMA | 166.75 | 166.87 | 167.01 |
| 150 day SMA | 175.63 | 175.89 | 176.18 |
| 200 day SMA | 182.59 | 182.81 | 183.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.