Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 238.49 and 247.25
| Daily Target 1 | 236.65 |
| Daily Target 2 | 240.32 |
| Daily Target 3 | 245.40666666667 |
| Daily Target 4 | 249.08 |
| Daily Target 5 | 254.17 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 244.00 (-2.26%) | 248.71 | 241.73 - 250.49 | 0.6051 times | Tue 21 July 2026 | 249.64 (-0.15%) | 249.74 | 245.99 - 252.03 | 0.507 times | Mon 20 July 2026 | 250.02 (-2.48%) | 256.38 | 248.52 - 258.70 | 0.5688 times | Fri 17 July 2026 | 256.38 (-0.97%) | 261.24 | 253.10 - 261.24 | 0.4353 times | Thu 16 July 2026 | 258.89 (0.26%) | 259.99 | 253.09 - 259.99 | 0.6833 times | Wed 15 July 2026 | 258.21 (0.35%) | 257.04 | 255.60 - 262.00 | 0.527 times | Tue 14 July 2026 | 257.32 (0.26%) | 257.70 | 251.51 - 260.00 | 0.6254 times | Mon 13 July 2026 | 256.65 (1.76%) | 252.20 | 251.26 - 260.96 | 0.7304 times | Fri 10 July 2026 | 252.22 (-0.17%) | 254.80 | 250.51 - 264.53 | 2.7413 times | Thu 09 July 2026 | 252.64 (6.57%) | 239.40 | 239.00 - 256.10 | 2.5765 times | Wed 08 July 2026 | 237.06 (-0.17%) | 237.90 | 234.10 - 242.49 | 5.4382 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 234.38 and 251.35
| Weekly Target 1 | 231.17 |
| Weekly Target 2 | 237.59 |
| Weekly Target 3 | 248.14333333333 |
| Weekly Target 4 | 254.56 |
| Weekly Target 5 | 265.11 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 244.00 (-4.83%) | 256.38 | 241.73 - 258.70 | 0.2986 times | Fri 17 July 2026 | 256.38 (1.65%) | 252.20 | 251.26 - 262.00 | 0.5332 times | Fri 10 July 2026 | 252.22 (7.85%) | 234.35 | 233.26 - 264.53 | 2.5895 times | Fri 03 July 2026 | 233.87 (7.56%) | 217.51 | 215.25 - 235.34 | 1.4436 times | Thu 25 June 2026 | 217.44 (-1.59%) | 220.50 | 214.35 - 222.99 | 0.8813 times | Fri 19 June 2026 | 220.96 (5.99%) | 210.00 | 208.69 - 225.99 | 1.0936 times | Fri 12 June 2026 | 208.48 (2.82%) | 199.13 | 198.00 - 209.10 | 0.561 times | Fri 05 June 2026 | 202.77 (2.22%) | 203.42 | 195.09 - 208.40 | 0.7521 times | Fri 29 May 2026 | 198.36 (4.04%) | 192.10 | 188.44 - 199.47 | 0.5242 times | Fri 22 May 2026 | 190.65 (3.05%) | 184.91 | 180.73 - 193.33 | 1.323 times | Fri 15 May 2026 | 185.01 (-6.55%) | 197.40 | 182.39 - 197.40 | 0.4268 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 233.79 and 274.74
| Monthly Target 1 | 203.09 |
| Monthly Target 2 | 223.54 |
| Monthly Target 3 | 244.03666666667 |
| Monthly Target 4 | 264.49 |
| Monthly Target 5 | 284.99 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 244.00 (7.18%) | 229.99 | 223.58 - 264.53 | 1.7235 times | Tue 30 June 2026 | 227.66 (14.77%) | 203.42 | 195.09 - 231.36 | 1.9172 times | Fri 29 May 2026 | 198.36 (6.54%) | 190.00 | 180.73 - 204.90 | 1.4253 times | Thu 30 April 2026 | 186.18 (11.83%) | 168.10 | 162.86 - 191.56 | 0.6617 times | Mon 30 March 2026 | 166.49 (4.26%) | 155.00 | 151.10 - 173.75 | 0.9151 times | Fri 27 February 2026 | 159.68 (-9.14%) | 172.71 | 155.65 - 180.90 | 0.3319 times | Fri 30 January 2026 | 175.74 (-3.88%) | 182.19 | 160.89 - 191.87 | 0.6602 times | Wed 31 December 2025 | 182.84 (-2.82%) | 190.03 | 173.87 - 194.40 | 0.4592 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.6025 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 1.3034 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.8358 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 251.79 |
| 12 day DMA | 250.88 |
| 20 day DMA | 241.07 |
| 35 day DMA | 227.55 |
| 50 day DMA | 216.05 |
| 100 day DMA | 195.77 |
| 150 day DMA | 189.72 |
| 200 day DMA | 190.63 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.63 | 252.45 | 253.86 |
| 12 day EMA | 247.72 | 248.4 | 248.17 |
| 20 day EMA | 241.59 | 241.34 | 240.47 |
| 35 day EMA | 230.19 | 229.38 | 228.19 |
| 50 day EMA | 217.98 | 216.92 | 215.58 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.79 | 254.63 | 256.16 |
| 12 day SMA | 250.88 | 250.74 | 249.43 |
| 20 day SMA | 241.07 | 239.76 | 238.08 |
| 35 day SMA | 227.55 | 226.26 | 224.79 |
| 50 day SMA | 216.05 | 215 | 213.96 |
| 100 day SMA | 195.77 | 195.06 | 194.29 |
| 150 day SMA | 189.72 | 189.29 | 188.85 |
| 200 day SMA | 190.63 | 190.34 | 190.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.