Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 220.23 and 227.88
| Daily Target 1 | 218.62 |
| Daily Target 2 | 221.83 |
| Daily Target 3 | 226.26666666667 |
| Daily Target 4 | 229.48 |
| Daily Target 5 | 233.92 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 225.05 (-0.79%) | 228.70 | 223.05 - 230.70 | 0.2804 times | Thu 25 April 2024 | 226.85 (0.58%) | 226.10 | 225.40 - 230.50 | 0.1185 times | Wed 24 April 2024 | 225.55 (-0.81%) | 228.85 | 223.00 - 229.95 | 0.1443 times | Tue 23 April 2024 | 227.40 (-0.52%) | 229.25 | 225.00 - 230.70 | 0.1053 times | Mon 22 April 2024 | 228.60 (0.9%) | 226.50 | 226.15 - 231.80 | 0.1793 times | Fri 19 April 2024 | 226.55 (-1.69%) | 230.30 | 225.15 - 234.10 | 0.2456 times | Thu 18 April 2024 | 230.45 (-3.68%) | 241.00 | 228.10 - 241.20 | 0.2378 times | Tue 16 April 2024 | 239.25 (-2.37%) | 240.00 | 225.00 - 244.75 | 1.4584 times | Mon 15 April 2024 | 245.05 (11.95%) | 210.35 | 210.00 - 251.75 | 7.0386 times | Fri 12 April 2024 | 218.90 (0.41%) | 223.45 | 216.50 - 225.90 | 0.1918 times | Wed 10 April 2024 | 218.00 (-0.18%) | 218.60 | 216.05 - 221.35 | 0.1306 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 219.63 and 228.43
| Weekly Target 1 | 217.82 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 226.61666666667 |
| Weekly Target 4 | 230.23 |
| Weekly Target 5 | 235.42 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 225.05 (-0.66%) | 226.50 | 223.00 - 231.80 | 0.2672 times | Fri 19 April 2024 | 226.55 (3.49%) | 210.35 | 210.00 - 251.75 | 2.8982 times | Fri 12 April 2024 | 218.90 (-1.35%) | 223.15 | 216.05 - 227.00 | 0.2698 times | Fri 05 April 2024 | 221.90 (8.72%) | 204.10 | 200.00 - 243.00 | 3.2176 times | Thu 28 March 2024 | 204.10 (0.94%) | 203.65 | 198.90 - 208.00 | 0.3276 times | Fri 22 March 2024 | 202.20 (-3.02%) | 208.45 | 196.00 - 219.00 | 0.3593 times | Fri 15 March 2024 | 208.50 (-15.77%) | 248.10 | 195.55 - 250.80 | 0.3919 times | Thu 07 March 2024 | 247.55 (-74.73%) | 985.00 | 237.40 - 993.95 | 1.6882 times | Sat 02 March 2024 | 979.45 (1.7%) | 972.30 | 952.10 - 1029.90 | 0.3675 times | Fri 23 February 2024 | 963.05 (1.12%) | 966.60 | 946.00 - 970.70 | 0.2127 times | Fri 16 February 2024 | 952.40 (2.98%) | 932.00 | 892.05 - 964.10 | 0.0917 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 212.53 and 264.28
| Monthly Target 1 | 173.85 |
| Monthly Target 2 | 199.45 |
| Monthly Target 3 | 225.6 |
| Monthly Target 4 | 251.2 |
| Monthly Target 5 | 277.35 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 225.05 (10.26%) | 204.10 | 200.00 - 251.75 | 3.3957 times | Thu 28 March 2024 | 204.10 (-78.85%) | 972.90 | 195.55 - 1010.00 | 1.4412 times | Thu 29 February 2024 | 964.80 (1.81%) | 951.70 | 892.05 - 1029.90 | 0.4993 times | Wed 31 January 2024 | 947.65 (23.13%) | 764.80 | 764.80 - 1049.00 | 2.226 times | Fri 29 December 2023 | 769.65 (3.05%) | 750.60 | 735.10 - 820.85 | 0.2549 times | Thu 30 November 2023 | 746.85 (-1.86%) | 764.80 | 733.00 - 784.95 | 0.3749 times | Tue 31 October 2023 | 761.00 (-4.51%) | 800.00 | 732.10 - 808.50 | 0.3588 times | Fri 29 September 2023 | 796.95 (-0.34%) | 799.70 | 743.45 - 823.00 | 0.5423 times | Thu 31 August 2023 | 799.70 (2.84%) | 784.05 | 741.95 - 839.80 | 0.5239 times | Mon 31 July 2023 | 777.65 (1.53%) | 761.00 | 750.00 - 833.10 | 0.383 times | Fri 30 June 2023 | 765.95 (9.16%) | 702.75 | 700.20 - 876.00 | 0.4685 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 226.69 |
| 12 day DMA | 227.5 |
| 20 day DMA | 222.55 |
| 35 day DMA | 243.28 |
| 50 day DMA | 458.69 |
| 100 day DMA | 652.58 |
| 150 day DMA | 689.68 |
| 200 day DMA | 714.33 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.6 | 227.37 | 227.63 |
| 12 day EMA | 228.55 | 229.19 | 229.62 |
| 20 day EMA | 248.65 | 251.13 | 253.69 |
| 35 day EMA | 363 | 371.12 | 379.61 |
| 50 day EMA | 473.26 | 483.39 | 493.86 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.69 | 226.99 | 227.71 |
| 12 day SMA | 227.5 | 227.44 | 227.03 |
| 20 day SMA | 222.55 | 221.43 | 220.2 |
| 35 day SMA | 243.28 | 264.84 | 286.63 |
| 50 day SMA | 458.69 | 472.18 | 486.14 |
| 100 day SMA | 652.58 | 657.8 | 662.92 |
| 150 day SMA | 689.68 | 693.3 | 696.94 |
| 200 day SMA | 714.33 | 717.04 | 719.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.