CapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 205.15 and 208.65
Daily Target 1 | 202.43 |
Daily Target 2 | 204.36 |
Daily Target 3 | 205.93 |
Daily Target 4 | 207.86 |
Daily Target 5 | 209.43 |
Daily price and volume Capri Global
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 206.29 (1.88%) | 204.00 | 204.00 - 207.50 | 0.0565 times | Thu 31 October 2024 | 202.49 (-3.89%) | 204.28 | 201.00 - 212.40 | 1.2338 times | Wed 30 October 2024 | 210.68 (14.2%) | 191.00 | 191.00 - 216.00 | 8.4106 times | Tue 29 October 2024 | 184.49 (0.02%) | 184.45 | 183.00 - 186.50 | 0.0174 times | Mon 28 October 2024 | 184.45 (0.76%) | 183.10 | 179.10 - 185.00 | 0.0441 times | Fri 25 October 2024 | 183.06 (1.51%) | 181.00 | 177.99 - 185.80 | 0.0843 times | Thu 24 October 2024 | 180.34 (-1.35%) | 182.80 | 180.00 - 183.97 | 0.0427 times | Wed 23 October 2024 | 182.80 (-1.3%) | 185.00 | 181.46 - 186.24 | 0.0399 times | Tue 22 October 2024 | 185.21 (-3.42%) | 193.00 | 183.80 - 193.00 | 0.0503 times | Mon 21 October 2024 | 191.77 (-1.99%) | 195.65 | 191.00 - 196.24 | 0.0204 times | Fri 18 October 2024 | 195.66 (0.43%) | 194.00 | 193.00 - 196.79 | 0.031 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 192.7 and 229.6
Weekly Target 1 | 163.56 |
Weekly Target 2 | 184.93 |
Weekly Target 3 | 200.46333333333 |
Weekly Target 4 | 221.83 |
Weekly Target 5 | 237.36 |
Weekly price and volumes for Capri Global
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 206.29 (12.69%) | 183.10 | 179.10 - 216.00 | 5.5617 times | Fri 25 October 2024 | 183.06 (-6.44%) | 195.65 | 177.99 - 196.24 | 0.1354 times | Fri 18 October 2024 | 195.66 (-0.89%) | 198.00 | 193.00 - 203.40 | 0.2616 times | Fri 11 October 2024 | 197.42 (-2.73%) | 202.00 | 195.50 - 204.48 | 0.2034 times | Fri 04 October 2024 | 202.97 (-1.52%) | 206.00 | 201.30 - 208.00 | 0.1745 times | Fri 27 September 2024 | 206.10 (-1.3%) | 209.00 | 204.28 - 210.85 | 0.7274 times | Fri 20 September 2024 | 208.82 (-2.49%) | 215.00 | 207.23 - 216.70 | 0.1414 times | Fri 13 September 2024 | 214.16 (0.44%) | 210.00 | 209.00 - 221.95 | 0.2432 times | Fri 06 September 2024 | 213.22 (3.75%) | 209.88 | 205.55 - 217.95 | 0.4131 times | Fri 30 August 2024 | 205.52 (-4.03%) | 214.14 | 200.66 - 219.00 | 2.1382 times | Fri 23 August 2024 | 214.14 (5.39%) | 203.80 | 202.79 - 226.00 | 2.5617 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 205.15 and 208.65
Monthly Target 1 | 202.43 |
Monthly Target 2 | 204.36 |
Monthly Target 3 | 205.93 |
Monthly Target 4 | 207.86 |
Monthly Target 5 | 209.43 |
Monthly price and volumes Capri Global
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 206.29 (1.88%) | 204.00 | 204.00 - 207.50 | 0.0105 times | Thu 31 October 2024 | 202.49 (-2.16%) | 203.61 | 177.99 - 216.00 | 2.0315 times | Mon 30 September 2024 | 206.95 (0.7%) | 209.88 | 202.80 - 221.95 | 0.5218 times | Fri 30 August 2024 | 205.52 (-1.65%) | 210.59 | 199.23 - 228.50 | 1.8208 times | Wed 31 July 2024 | 208.97 (-2.9%) | 218.00 | 207.80 - 229.50 | 0.3989 times | Fri 28 June 2024 | 215.21 (1.68%) | 217.00 | 197.70 - 236.25 | 0.7045 times | Fri 31 May 2024 | 211.65 (-4.23%) | 221.45 | 208.65 - 240.90 | 0.924 times | Tue 30 April 2024 | 221.00 (8.28%) | 204.10 | 200.00 - 251.75 | 2.2999 times | Thu 28 March 2024 | 204.10 (-78.85%) | 972.90 | 195.55 - 1010.00 | 0.9567 times | Thu 29 February 2024 | 964.80 (1.81%) | 951.70 | 892.05 - 1029.90 | 0.3314 times | Wed 31 January 2024 | 947.65 (23.13%) | 764.80 | 764.80 - 1049.00 | 1.4776 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
DMA period | DMA value |
5 day DMA | 197.68 |
12 day DMA | 191.84 |
20 day DMA | 194.45 |
35 day DMA | 200.35 |
50 day DMA | 204.03 |
100 day DMA | 208.58 |
150 day DMA | 212.83 |
200 day DMA | 346.39 |
EMA (exponential moving average) of Capri Global CGCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.7 | 196.4 | 193.35 |
12 day EMA | 195.62 | 193.68 | 192.08 |
20 day EMA | 196.22 | 195.16 | 194.39 |
35 day EMA | 199.24 | 198.82 | 198.6 |
50 day EMA | 203.77 | 203.67 | 203.72 |
SMA (simple moving average) of Capri Global CGCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.68 | 193.03 | 188.6 |
12 day SMA | 191.84 | 191.04 | 190.44 |
20 day SMA | 194.45 | 194.29 | 194.39 |
35 day SMA | 200.35 | 200.54 | 200.82 |
50 day SMA | 204.03 | 204.19 | 204.37 |
100 day SMA | 208.58 | 208.67 | 208.79 |
150 day SMA | 212.83 | 212.81 | 212.8 |
200 day SMA | 346.39 | 349.59 | 352.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.