Login or Join
HomepageCapriGlobal CGCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Global CGCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CapriGlobal
Strong Daily Stock price targets for CapriGlobal CGCL are 177.34 and 179.51
| Daily Target 1 | 176.88 |
| Daily Target 2 | 177.79 |
| Daily Target 3 | 179.05333333333 |
| Daily Target 4 | 179.96 |
| Daily Target 5 | 181.22 |
Daily price and volume Capri Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.69 (0.34%) | 179.39 | 178.15 - 180.32 | 0.7254 times | Wed 24 December 2025 | 178.08 (-0.23%) | 179.50 | 177.49 - 179.50 | 0.6956 times | Tue 23 December 2025 | 178.49 (0.41%) | 178.55 | 177.55 - 179.56 | 0.7293 times | Mon 22 December 2025 | 177.77 (-1.41%) | 180.50 | 177.17 - 181.63 | 1.3915 times | Fri 19 December 2025 | 180.32 (1.66%) | 179.13 | 176.32 - 181.95 | 1.0096 times | Thu 18 December 2025 | 177.37 (-0.73%) | 179.65 | 175.65 - 180.44 | 0.7259 times | Wed 17 December 2025 | 178.68 (-1.29%) | 181.50 | 178.00 - 181.95 | 0.8808 times | Tue 16 December 2025 | 181.01 (-0.7%) | 182.38 | 180.00 - 184.50 | 1.6419 times | Mon 15 December 2025 | 182.28 (-1%) | 183.00 | 180.50 - 184.13 | 1.5813 times | Sat 13 December 2025 | 184.13 (0%) | 184.80 | 182.29 - 184.85 | 0.6188 times | Fri 12 December 2025 | 184.13 (0.14%) | 184.80 | 182.29 - 184.85 | 0.6188 times |
Weekly price and charts CapriGlobal
Strong weekly Stock price targets for CapriGlobal CGCL are 175.7 and 180.16
| Weekly Target 1 | 174.7 |
| Weekly Target 2 | 176.7 |
| Weekly Target 3 | 179.16333333333 |
| Weekly Target 4 | 181.16 |
| Weekly Target 5 | 183.62 |
Weekly price and volumes for Capri Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.69 (-0.9%) | 180.50 | 177.17 - 181.63 | 0.2559 times | Fri 19 December 2025 | 180.32 (-2.07%) | 183.00 | 175.65 - 184.50 | 0.4219 times | Sat 13 December 2025 | 184.13 (-2.57%) | 188.98 | 179.25 - 188.98 | 0.7223 times | Fri 05 December 2025 | 188.99 (0.45%) | 190.03 | 185.34 - 194.40 | 0.4827 times | Fri 28 November 2025 | 188.14 (-1.33%) | 191.98 | 186.06 - 193.00 | 0.6956 times | Fri 21 November 2025 | 190.67 (-3.87%) | 198.90 | 189.61 - 204.72 | 1.0723 times | Fri 14 November 2025 | 198.35 (0.95%) | 196.99 | 194.05 - 201.20 | 0.7378 times | Fri 07 November 2025 | 196.49 (-3.22%) | 203.60 | 192.06 - 204.90 | 0.6667 times | Fri 31 October 2025 | 203.03 (-0.94%) | 207.00 | 197.75 - 214.00 | 3.314 times | Fri 24 October 2025 | 204.96 (6.69%) | 192.10 | 190.11 - 208.20 | 1.6308 times | Fri 17 October 2025 | 192.10 (1.23%) | 188.00 | 184.42 - 197.00 | 1.0846 times |
Monthly price and charts CapriGlobal
Strong monthly Stock price targets for CapriGlobal CGCL are 167.8 and 186.55
| Monthly Target 1 | 164.16 |
| Monthly Target 2 | 171.43 |
| Monthly Target 3 | 182.91333333333 |
| Monthly Target 4 | 190.18 |
| Monthly Target 5 | 201.66 |
Monthly price and volumes Capri Global
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.69 (-5.02%) | 190.03 | 175.65 - 194.40 | 0.1702 times | Fri 28 November 2025 | 188.14 (-7.33%) | 203.60 | 186.06 - 204.90 | 0.2868 times | Fri 31 October 2025 | 203.03 (9.64%) | 185.40 | 184.42 - 214.00 | 0.6205 times | Tue 30 September 2025 | 185.18 (-0.1%) | 185.90 | 182.47 - 198.40 | 0.3979 times | Fri 29 August 2025 | 185.36 (-0.5%) | 186.50 | 174.90 - 195.90 | 1.093 times | Thu 31 July 2025 | 186.29 (7.87%) | 173.68 | 165.00 - 190.30 | 1.1141 times | Mon 30 June 2025 | 172.70 (13.85%) | 152.49 | 150.51 - 186.95 | 3.1168 times | Fri 30 May 2025 | 151.69 (-6.11%) | 160.21 | 150.99 - 175.80 | 0.2769 times | Wed 30 April 2025 | 161.56 (-5.08%) | 175.00 | 151.09 - 177.50 | 0.5652 times | Fri 28 March 2025 | 170.21 (6.57%) | 159.70 | 152.11 - 231.35 | 2.3586 times | Fri 28 February 2025 | 159.72 (-10.34%) | 175.60 | 156.22 - 189.35 | 0.0562 times |
Indicator Analysis of CapriGlobal
Please login to view indicator analysis. or View indicator analysis of CapriGlobal CGCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Global CGCL
DMA (daily moving average) of Capri Global CGCL
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 180.4 |
| 20 day DMA | 182.91 |
| 35 day DMA | 187.67 |
| 50 day DMA | 191.37 |
| 100 day DMA | 189.63 |
| 150 day DMA | 183.48 |
| 200 day DMA | 178.7 |
EMA (exponential moving average) of Capri Global CGCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 178.73 | 179.06 |
| 12 day EMA | 180.42 | 180.74 | 181.22 |
| 20 day EMA | 182.63 | 183.04 | 183.56 |
| 35 day EMA | 186.25 | 186.69 | 187.2 |
| 50 day EMA | 189.94 | 190.4 | 190.9 |
SMA (simple moving average) of Capri Global CGCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 178.41 | 178.53 |
| 12 day SMA | 180.4 | 180.5 | 180.95 |
| 20 day SMA | 182.91 | 183.39 | 184.04 |
| 35 day SMA | 187.67 | 188.18 | 188.74 |
| 50 day SMA | 191.37 | 191.68 | 191.83 |
| 100 day SMA | 189.63 | 189.6 | 189.68 |
| 150 day SMA | 183.48 | 183.35 | 183.21 |
| 200 day SMA | 178.7 | 178.64 | 178.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.