Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 829.6 and 850.2
| Daily Target 1 | 813.13 |
| Daily Target 2 | 825.47 |
| Daily Target 3 | 833.73333333333 |
| Daily Target 4 | 846.07 |
| Daily Target 5 | 854.33 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 837.80 (1.63%) | 825.70 | 821.40 - 842.00 | 1.0346 times | Wed 22 April 2026 | 824.35 (2.37%) | 805.25 | 803.00 - 835.00 | 1.3271 times | Tue 21 April 2026 | 805.25 (1.2%) | 800.00 | 798.15 - 819.60 | 1.0023 times | Mon 20 April 2026 | 795.70 (2.7%) | 775.95 | 764.20 - 804.65 | 1.5114 times | Fri 17 April 2026 | 774.80 (2.5%) | 760.00 | 748.35 - 776.50 | 1.1375 times | Thu 16 April 2026 | 755.90 (1.06%) | 759.05 | 747.25 - 761.70 | 0.9818 times | Wed 15 April 2026 | 748.00 (4.45%) | 727.00 | 726.50 - 750.00 | 1.1273 times | Mon 13 April 2026 | 716.10 (-2.05%) | 710.00 | 705.20 - 727.95 | 0.5665 times | Fri 10 April 2026 | 731.10 (1.46%) | 727.15 | 720.00 - 735.60 | 0.5764 times | Thu 09 April 2026 | 720.60 (-0.78%) | 725.95 | 716.05 - 735.00 | 0.7351 times | Wed 08 April 2026 | 726.30 (4.67%) | 715.15 | 705.90 - 730.55 | 0.7939 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 801 and 878.8
| Weekly Target 1 | 736.87 |
| Weekly Target 2 | 787.33 |
| Weekly Target 3 | 814.66666666667 |
| Weekly Target 4 | 865.13 |
| Weekly Target 5 | 892.47 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 837.80 (8.13%) | 775.95 | 764.20 - 842.00 | 1.338 times | Fri 17 April 2026 | 774.80 (5.98%) | 710.00 | 705.20 - 776.50 | 1.0464 times | Fri 10 April 2026 | 731.10 (7.51%) | 681.90 | 671.25 - 735.60 | 0.9298 times | Thu 02 April 2026 | 680.05 (1.81%) | 656.00 | 651.50 - 690.25 | 0.6975 times | Fri 27 March 2026 | 667.95 (-2%) | 675.15 | 642.80 - 693.95 | 0.9973 times | Fri 20 March 2026 | 681.60 (-3.99%) | 708.65 | 678.65 - 716.95 | 0.9165 times | Fri 13 March 2026 | 709.90 (-0.78%) | 704.90 | 684.20 - 749.00 | 1.3777 times | Fri 06 March 2026 | 715.45 (-1.34%) | 688.95 | 676.40 - 722.50 | 0.8097 times | Fri 27 February 2026 | 725.20 (1.83%) | 720.00 | 710.65 - 733.70 | 0.9616 times | Fri 20 February 2026 | 712.15 (4.7%) | 677.00 | 676.55 - 719.40 | 0.9255 times | Fri 13 February 2026 | 680.15 (0.79%) | 679.70 | 668.65 - 695.70 | 0.8514 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 746.7 and 933.1
| Monthly Target 1 | 592.07 |
| Monthly Target 2 | 714.93 |
| Monthly Target 3 | 778.46666666667 |
| Monthly Target 4 | 901.33 |
| Monthly Target 5 | 964.87 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 837.80 (27.9%) | 673.00 | 655.60 - 842.00 | 0.7325 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8969 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2074 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7454 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6429 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7279 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.6961 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3508 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 0.9394 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.0606 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7138 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 807.58 |
| 12 day DMA | 760.82 |
| 20 day DMA | 726.21 |
| 35 day DMA | 718.41 |
| 50 day DMA | 712.51 |
| 100 day DMA | 673.1 |
| 150 day DMA | 697.42 |
| 200 day DMA | 694.42 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.27 | 793.5 | 778.07 |
| 12 day EMA | 771.31 | 759.23 | 747.4 |
| 20 day EMA | 748.89 | 739.54 | 730.62 |
| 35 day EMA | 728.04 | 721.58 | 715.53 |
| 50 day EMA | 716.32 | 711.36 | 706.75 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.58 | 791.2 | 775.93 |
| 12 day SMA | 760.82 | 748.28 | 736.25 |
| 20 day SMA | 726.21 | 718.4 | 711.51 |
| 35 day SMA | 718.41 | 715.24 | 712.07 |
| 50 day SMA | 712.51 | 709.12 | 706.02 |
| 100 day SMA | 673.1 | 671.54 | 670.13 |
| 150 day SMA | 697.42 | 697.07 | 696.7 |
| 200 day SMA | 694.42 | 693.65 | 692.94 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 837.00 | 826.65 | 823.65 to 842.55 | 0.72 times |
| 22 Wed | 826.65 | 801.40 | 801.40 to 837.10 | 1.04 times |
| 21 Tue | 807.40 | 799.35 | 798.20 to 821.95 | 1.08 times |
| 20 Mon | 795.55 | 775.00 | 763.40 to 807.00 | 1.08 times |
| 17 Fri | 774.65 | 760.95 | 750.25 to 776.70 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 841.45 | 828.00 | 828.00 to 847.50 | 3.14 times |
| 22 Wed | 831.20 | 812.30 | 808.85 to 840.85 | 0.98 times |
| 21 Tue | 811.05 | 805.00 | 805.00 to 825.00 | 0.44 times |
| 20 Mon | 799.55 | 782.10 | 766.00 to 810.95 | 0.27 times |
| 17 Fri | 779.20 | 760.65 | 757.50 to 780.60 | 0.18 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 848.40 | 836.10 | 835.60 to 852.00 | 1.04 times |
| 22 Wed | 836.10 | 821.00 | 815.00 to 845.60 | 1.03 times |
| 21 Tue | 815.70 | 812.55 | 811.00 to 830.65 | 1 times |
| 20 Mon | 803.25 | 784.00 | 779.00 to 814.30 | 0.96 times |
| 17 Fri | 784.30 | 767.30 | 762.75 to 785.00 | 0.97 times |
Option chain for Cg Power CGPOWER 28 Tue April 2026 expiry
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.80 | 60.50 | 0.01 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.85 | 44.40 | 0.01 |
| 22 Wed April 2026 | 1.55 | 79.60 | 0 |
| 21 Tue April 2026 | 1.05 | 79.60 | 0.01 |
| 20 Mon April 2026 | 1.40 | 79.60 | 0 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.45 | 36.20 | 0.01 |
| 22 Wed April 2026 | 3.65 | 36.20 | 0.01 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.95 | 19.00 | 0.22 |
| 22 Wed April 2026 | 5.80 | 29.35 | 0.04 |
| 21 Tue April 2026 | 3.35 | 46.15 | 0.02 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.85 | 12.95 | 0.59 |
| 22 Wed April 2026 | 8.70 | 21.75 | 0.32 |
| 21 Tue April 2026 | 4.95 | 37.80 | 0.03 |
| 20 Mon April 2026 | 4.25 | 49.60 | 0.01 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 16.05 | 8.35 | 0.98 |
| 22 Wed April 2026 | 12.75 | 15.60 | 0.18 |
| 21 Tue April 2026 | 7.20 | 29.65 | 0.07 |
| 20 Mon April 2026 | 6.10 | 59.35 | 0.04 |
| 17 Fri April 2026 | 2.65 | 59.35 | 0.26 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 23.95 | 5.15 | 0.42 |
| 22 Wed April 2026 | 17.40 | 10.65 | 0.67 |
| 21 Tue April 2026 | 10.45 | 23.40 | 0.2 |
| 20 Mon April 2026 | 8.35 | 33.40 | 0.08 |
| 17 Fri April 2026 | 4.00 | 54.55 | 0.02 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 30.60 | 3.10 | 6.06 |
| 22 Wed April 2026 | 23.40 | 6.95 | 2.42 |
| 21 Tue April 2026 | 14.35 | 17.45 | 1.47 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 39.85 | 1.85 | 0.88 |
| 22 Wed April 2026 | 30.65 | 4.25 | 0.74 |
| 21 Tue April 2026 | 19.70 | 12.65 | 0.43 |
| 20 Mon April 2026 | 16.00 | 20.55 | 0.18 |
| 17 Fri April 2026 | 8.50 | 33.90 | 0.06 |
CgPower CGPOWER Option strike: 790.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 51.15 | 1.25 | 2.35 |
| 22 Wed April 2026 | 37.10 | 2.70 | 3 |
| 21 Tue April 2026 | 25.50 | 8.90 | 1.61 |
| 20 Mon April 2026 | 20.85 | 15.90 | 2.16 |
| 17 Fri April 2026 | 11.80 | 27.30 | 0.64 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 60.10 | 0.90 | 2.28 |
| 22 Wed April 2026 | 47.70 | 1.80 | 2.39 |
| 21 Tue April 2026 | 32.90 | 6.00 | 2.04 |
| 20 Mon April 2026 | 26.30 | 11.65 | 0.9 |
| 17 Fri April 2026 | 15.95 | 22.15 | 0.19 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 66.00 | 0.65 | 1.53 |
| 22 Wed April 2026 | 56.90 | 1.25 | 1.8 |
| 21 Tue April 2026 | 41.60 | 4.20 | 1.61 |
| 20 Mon April 2026 | 32.85 | 8.20 | 2.38 |
| 17 Fri April 2026 | 20.80 | 16.70 | 0.3 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 78.50 | 0.55 | 0.81 |
| 22 Wed April 2026 | 65.75 | 0.85 | 0.81 |
| 21 Tue April 2026 | 50.20 | 2.75 | 1.27 |
| 20 Mon April 2026 | 40.40 | 5.90 | 1.52 |
| 17 Fri April 2026 | 26.90 | 12.75 | 0.66 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 88.50 | 0.45 | 1.23 |
| 22 Wed April 2026 | 77.55 | 0.65 | 1.29 |
| 21 Tue April 2026 | 58.55 | 1.95 | 1.67 |
| 20 Mon April 2026 | 49.15 | 3.95 | 1.89 |
| 17 Fri April 2026 | 33.60 | 9.50 | 0.63 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 94.80 | 0.40 | 0.59 |
| 22 Wed April 2026 | 88.50 | 0.50 | 0.64 |
| 21 Tue April 2026 | 69.60 | 1.50 | 2.02 |
| 20 Mon April 2026 | 56.30 | 3.00 | 1.73 |
| 17 Fri April 2026 | 41.40 | 7.10 | 0.98 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 106.00 | 0.25 | 1.04 |
| 22 Wed April 2026 | 97.30 | 0.40 | 1 |
| 21 Tue April 2026 | 77.80 | 1.15 | 1.07 |
| 20 Mon April 2026 | 65.65 | 2.10 | 1.28 |
| 17 Fri April 2026 | 49.10 | 5.20 | 1.17 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 113.00 | 0.35 | 1.67 |
| 22 Wed April 2026 | 104.10 | 0.30 | 1.86 |
| 21 Tue April 2026 | 94.40 | 0.85 | 1.94 |
| 20 Mon April 2026 | 74.90 | 1.60 | 2.23 |
| 17 Fri April 2026 | 58.15 | 3.85 | 1.79 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 124.00 | 0.35 | 0.53 |
| 22 Wed April 2026 | 85.65 | 0.25 | 0.81 |
| 21 Tue April 2026 | 85.65 | 0.65 | 0.89 |
| 20 Mon April 2026 | 85.65 | 1.25 | 0.96 |
| 17 Fri April 2026 | 67.40 | 2.90 | 1.42 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 136.00 | 0.25 | 1.62 |
| 22 Wed April 2026 | 125.05 | 0.25 | 1.86 |
| 21 Tue April 2026 | 114.00 | 0.55 | 1.97 |
| 20 Mon April 2026 | 93.80 | 0.95 | 1.95 |
| 17 Fri April 2026 | 76.55 | 2.15 | 1.5 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 144.50 | 0.20 | 0.67 |
| 22 Wed April 2026 | 138.65 | 0.20 | 1.06 |
| 21 Tue April 2026 | 108.30 | 0.55 | 1.25 |
| 20 Mon April 2026 | 108.30 | 0.55 | 1.25 |
| 17 Fri April 2026 | 65.00 | 1.60 | 1.28 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 155.10 | 0.15 | 0.56 |
| 22 Wed April 2026 | 156.40 | 0.20 | 0.64 |
| 21 Tue April 2026 | 124.00 | 0.40 | 0.69 |
| 20 Mon April 2026 | 97.00 | 0.70 | 0.73 |
| 17 Fri April 2026 | 97.00 | 1.15 | 0.81 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 159.90 | 0.25 | 0.68 |
| 22 Wed April 2026 | 159.90 | 0.20 | 0.7 |
| 21 Tue April 2026 | 109.00 | 0.40 | 0.67 |
| 20 Mon April 2026 | 109.00 | 0.55 | 0.71 |
| 17 Fri April 2026 | 103.60 | 0.95 | 0.99 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 157.00 | 0.15 | 0.98 |
| 22 Wed April 2026 | 157.00 | 0.15 | 1.09 |
| 21 Tue April 2026 | 157.00 | 0.30 | 1.17 |
| 20 Mon April 2026 | 143.35 | 0.45 | 1.29 |
| 17 Fri April 2026 | 101.00 | 0.65 | 3 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 185.85 | 0.20 | 1.48 |
| 22 Wed April 2026 | 180.85 | 0.15 | 1.38 |
| 21 Tue April 2026 | 119.15 | 0.25 | 1.41 |
| 20 Mon April 2026 | 119.15 | 0.35 | 2.38 |
| 17 Fri April 2026 | 119.15 | 0.55 | 2.29 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 198.15 | 0.05 | 5.06 |
| 22 Wed April 2026 | 119.00 | 0.15 | 5.76 |
| 21 Tue April 2026 | 119.00 | 0.30 | 5.71 |
| 20 Mon April 2026 | 119.00 | 0.30 | 5.71 |
| 17 Fri April 2026 | 119.00 | 0.45 | 5.76 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 164.15 | 0.15 | 57 |
| 22 Wed April 2026 | 164.15 | 0.15 | 57 |
| 21 Tue April 2026 | 164.15 | 0.35 | 60 |
| 20 Mon April 2026 | 164.15 | 0.35 | 60 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 239.75 | 0.05 | 8.67 |
| 22 Wed April 2026 | 207.25 | 0.05 | 8.87 |
| 21 Tue April 2026 | 207.25 | 0.10 | 8.93 |
| 20 Mon April 2026 | 194.00 | 0.15 | 9 |
| 17 Fri April 2026 | 120.00 | 0.20 | 8.5 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 203.95 | 2.00 | 0.3 |
| 22 Wed April 2026 | 203.95 | 2.00 | 0.3 |
| 21 Tue April 2026 | 203.95 | 2.00 | 0.3 |
| 20 Mon April 2026 | 203.95 | 2.00 | 0.3 |
| 17 Fri April 2026 | 203.95 | 2.00 | 0.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.