Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 548.53 and 573.08
| Daily Target 1 | 529.13 |
| Daily Target 2 | 543.37 |
| Daily Target 3 | 553.68333333333 |
| Daily Target 4 | 567.92 |
| Daily Target 5 | 578.23 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 557.60 (2.83%) | 545.00 | 539.45 - 564.00 | 1.1956 times | Thu 25 April 2024 | 542.25 (-0.56%) | 545.00 | 536.50 - 548.20 | 0.3995 times | Wed 24 April 2024 | 545.30 (2.09%) | 536.00 | 533.15 - 548.00 | 0.9844 times | Tue 23 April 2024 | 534.15 (0.37%) | 535.00 | 531.55 - 544.00 | 0.8655 times | Mon 22 April 2024 | 532.20 (-0.32%) | 538.00 | 530.00 - 538.00 | 0.6657 times | Fri 19 April 2024 | 533.90 (0.92%) | 523.00 | 511.55 - 536.40 | 1.1903 times | Thu 18 April 2024 | 529.05 (2.2%) | 523.00 | 520.00 - 530.25 | 1.4387 times | Tue 16 April 2024 | 517.65 (4.64%) | 493.00 | 490.05 - 519.30 | 1.9495 times | Mon 15 April 2024 | 494.70 (0.09%) | 482.00 | 479.25 - 499.60 | 0.6483 times | Fri 12 April 2024 | 494.25 (-1.95%) | 504.00 | 492.00 - 506.80 | 0.6625 times | Wed 10 April 2024 | 504.10 (0.47%) | 502.00 | 494.20 - 505.65 | 0.9755 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 543.8 and 577.8
| Weekly Target 1 | 516.53 |
| Weekly Target 2 | 537.07 |
| Weekly Target 3 | 550.53333333333 |
| Weekly Target 4 | 571.07 |
| Weekly Target 5 | 584.53 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 557.60 (4.44%) | 538.00 | 530.00 - 564.00 | 0.6229 times | Fri 19 April 2024 | 533.90 (8.02%) | 482.00 | 479.25 - 536.40 | 0.792 times | Fri 12 April 2024 | 494.25 (-3.93%) | 518.05 | 492.00 - 518.70 | 0.523 times | Fri 05 April 2024 | 514.45 (-4.89%) | 546.05 | 505.55 - 555.30 | 0.9531 times | Thu 28 March 2024 | 540.90 (0.92%) | 528.00 | 526.50 - 556.40 | 0.7281 times | Fri 22 March 2024 | 535.95 (14.1%) | 476.00 | 462.05 - 549.95 | 2.6137 times | Fri 15 March 2024 | 469.70 (2.63%) | 465.85 | 449.40 - 485.00 | 1.1784 times | Thu 07 March 2024 | 457.65 (-3.21%) | 476.05 | 450.35 - 479.80 | 0.4306 times | Sat 02 March 2024 | 472.85 (9.03%) | 432.25 | 421.00 - 494.95 | 1.6991 times | Fri 23 February 2024 | 433.70 (0.84%) | 430.90 | 421.95 - 446.00 | 0.4591 times | Fri 16 February 2024 | 430.10 (-0.54%) | 439.00 | 423.30 - 448.40 | 0.6281 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 518.43 and 603.18
| Monthly Target 1 | 448.87 |
| Monthly Target 2 | 503.23 |
| Monthly Target 3 | 533.61666666667 |
| Monthly Target 4 | 587.98 |
| Monthly Target 5 | 618.37 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 557.60 (3.09%) | 546.05 | 479.25 - 564.00 | 1.0435 times | Thu 28 March 2024 | 540.90 (22.03%) | 480.50 | 449.40 - 556.40 | 2.1379 times | Thu 29 February 2024 | 443.25 (-5.4%) | 468.00 | 420.25 - 468.00 | 0.9053 times | Wed 31 January 2024 | 468.55 (3.11%) | 458.70 | 414.30 - 488.00 | 0.9669 times | Fri 29 December 2023 | 454.40 (1.11%) | 453.90 | 436.05 - 476.30 | 0.7646 times | Thu 30 November 2023 | 449.40 (15.2%) | 390.10 | 370.95 - 503.45 | 1.5676 times | Tue 31 October 2023 | 390.10 (-11.78%) | 442.20 | 359.20 - 446.90 | 0.7266 times | Fri 29 September 2023 | 442.20 (2.99%) | 424.90 | 416.60 - 459.70 | 0.6773 times | Thu 31 August 2023 | 429.35 (6.79%) | 401.00 | 394.10 - 435.00 | 0.6175 times | Mon 31 July 2023 | 402.05 (6.22%) | 379.95 | 375.25 - 424.65 | 0.5928 times | Fri 30 June 2023 | 378.50 (-3.65%) | 392.75 | 362.40 - 394.30 | 0.5956 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 542.3 |
| 12 day DMA | 523.91 |
| 20 day DMA | 522.43 |
| 35 day DMA | 505.8 |
| 50 day DMA | 485.59 |
| 100 day DMA | 470.79 |
| 150 day DMA | 449.86 |
| 200 day DMA | 441.25 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.48 | 536.42 | 533.51 |
| 12 day EMA | 531.06 | 526.24 | 523.33 |
| 20 day EMA | 521.66 | 517.88 | 515.32 |
| 35 day EMA | 503.65 | 500.47 | 498.01 |
| 50 day EMA | 487.36 | 484.49 | 482.13 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.3 | 537.56 | 534.92 |
| 12 day SMA | 523.91 | 519.49 | 517.18 |
| 20 day SMA | 522.43 | 521.65 | 521.34 |
| 35 day SMA | 505.8 | 503.38 | 501.17 |
| 50 day SMA | 485.59 | 483.23 | 481.03 |
| 100 day SMA | 470.79 | 469.71 | 468.68 |
| 150 day SMA | 449.86 | 449.05 | 448.4 |
| 200 day SMA | 441.25 | 440.41 | 439.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.