Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 573.55 and 591.75
| Daily Target 1 | 569.47 |
| Daily Target 2 | 577.63 |
| Daily Target 3 | 587.66666666667 |
| Daily Target 4 | 595.83 |
| Daily Target 5 | 605.87 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 585.80 (-1.5%) | 597.00 | 579.50 - 597.70 | 1.3427 times | Fri 09 January 2026 | 594.75 (-3.17%) | 613.50 | 586.50 - 619.40 | 2.8826 times | Thu 08 January 2026 | 614.25 (-3.56%) | 640.00 | 593.30 - 661.00 | 2.7882 times | Wed 07 January 2026 | 636.95 (-0.14%) | 636.85 | 634.50 - 642.00 | 0.2529 times | Tue 06 January 2026 | 637.85 (-1.15%) | 645.25 | 634.00 - 646.65 | 0.4214 times | Mon 05 January 2026 | 645.25 (-0.59%) | 652.00 | 639.50 - 653.30 | 0.4343 times | Fri 02 January 2026 | 649.10 (1.76%) | 639.45 | 638.10 - 651.75 | 0.4942 times | Thu 01 January 2026 | 637.90 (-1.54%) | 650.00 | 636.95 - 650.95 | 0.5964 times | Wed 31 December 2025 | 647.90 (1.07%) | 641.05 | 638.50 - 651.95 | 0.3645 times | Tue 30 December 2025 | 641.05 (-0.96%) | 646.90 | 637.05 - 648.00 | 0.4227 times | Mon 29 December 2025 | 647.25 (-1.33%) | 656.00 | 645.80 - 659.70 | 0.267 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 573.55 and 591.75
| Weekly Target 1 | 569.47 |
| Weekly Target 2 | 577.63 |
| Weekly Target 3 | 587.66666666667 |
| Weekly Target 4 | 595.83 |
| Weekly Target 5 | 605.87 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 585.80 (-1.5%) | 597.00 | 579.50 - 597.70 | 0.4956 times | Fri 09 January 2026 | 594.75 (-8.37%) | 652.00 | 586.50 - 661.00 | 2.5023 times | Fri 02 January 2026 | 649.10 (-1.05%) | 656.00 | 636.95 - 659.70 | 0.7916 times | Fri 26 December 2025 | 656.00 (-2.32%) | 672.00 | 653.20 - 678.25 | 0.4323 times | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.7794 times | Sat 13 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 1.0083 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.9181 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.5297 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.8203 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.7225 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.7611 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 541.9 and 623.4
| Monthly Target 1 | 527.27 |
| Monthly Target 2 | 556.53 |
| Monthly Target 3 | 608.76666666667 |
| Monthly Target 4 | 638.03 |
| Monthly Target 5 | 690.27 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 585.80 (-9.58%) | 650.00 | 579.50 - 661.00 | 0.7586 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.7868 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.8552 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.8178 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.587 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.1036 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.2461 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.8386 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0826 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9236 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.3649 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 613.92 |
| 12 day DMA | 632.84 |
| 20 day DMA | 646.97 |
| 35 day DMA | 655.96 |
| 50 day DMA | 678.78 |
| 100 day DMA | 710.25 |
| 150 day DMA | 698.37 |
| 200 day DMA | 684.9 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.49 | 619.84 | 632.38 |
| 12 day EMA | 627.97 | 635.64 | 643.07 |
| 20 day EMA | 640.5 | 646.25 | 651.67 |
| 35 day EMA | 660.43 | 664.82 | 668.94 |
| 50 day EMA | 676.66 | 680.37 | 683.86 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.92 | 625.81 | 636.68 |
| 12 day SMA | 632.84 | 639.1 | 645.06 |
| 20 day SMA | 646.97 | 650.97 | 654.53 |
| 35 day SMA | 655.96 | 658.73 | 662.03 |
| 50 day SMA | 678.78 | 681.8 | 684.6 |
| 100 day SMA | 710.25 | 711.16 | 711.9 |
| 150 day SMA | 698.37 | 699.09 | 699.67 |
| 200 day SMA | 684.9 | 685.1 | 685.29 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 597.15 | 612.00 | 588.65 to 621.60 | 1.15 times |
| 08 Thu | 613.35 | 644.00 | 590.45 to 662.00 | 1.09 times |
| 07 Wed | 638.65 | 644.00 | 637.50 to 644.95 | 0.94 times |
| 06 Tue | 641.00 | 642.15 | 637.20 to 649.40 | 0.92 times |
| 05 Mon | 647.90 | 656.10 | 642.40 to 656.25 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 600.65 | 612.00 | 591.75 to 624.60 | 1.38 times |
| 08 Thu | 616.35 | 651.00 | 594.90 to 665.50 | 1.06 times |
| 07 Wed | 642.05 | 647.55 | 641.25 to 648.45 | 0.92 times |
| 06 Tue | 644.70 | 651.00 | 641.15 to 651.00 | 0.84 times |
| 05 Mon | 651.70 | 659.20 | 646.95 to 659.20 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 603.90 | 614.70 | 596.60 to 624.05 | 1.57 times |
| 08 Thu | 617.30 | 655.00 | 603.65 to 667.90 | 1.27 times |
| 07 Wed | 645.95 | 648.00 | 645.90 to 651.85 | 0.81 times |
| 06 Tue | 647.15 | 656.35 | 646.00 to 656.35 | 0.74 times |
| 05 Mon | 655.60 | 660.10 | 651.00 to 660.10 | 0.62 times |
Option chain for Cg Power CGPOWER 27 Tue January 2026 expiry
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 204.85 | 0.26 |
| 08 Thu January 2026 | 0.35 | 194.45 | 0.21 |
| 07 Wed January 2026 | 0.25 | 161.50 | 0.07 |
| 06 Tue January 2026 | 0.35 | 161.50 | 0.07 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 161.30 | 0.07 |
| 08 Thu January 2026 | 0.45 | 171.00 | 0.15 |
| 07 Wed January 2026 | 0.45 | 134.50 | 0.11 |
| 06 Tue January 2026 | 0.45 | 134.50 | 0.11 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 162.85 | 0.28 |
| 08 Thu January 2026 | 0.70 | 155.70 | 0.4 |
| 07 Wed January 2026 | 0.70 | 109.00 | 2.6 |
| 06 Tue January 2026 | 0.70 | 109.00 | 2.6 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.70 | 151.75 | 0.13 |
| 08 Thu January 2026 | 0.75 | 146.25 | 0.19 |
| 07 Wed January 2026 | 0.65 | 100.00 | 0.2 |
| 06 Tue January 2026 | 0.75 | 100.00 | 0.2 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.80 | 141.40 | 0.46 |
| 08 Thu January 2026 | 1.05 | 133.05 | 0.65 |
| 07 Wed January 2026 | 0.80 | 92.35 | 0.57 |
| 06 Tue January 2026 | 0.85 | 92.35 | 0.42 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 132.00 | 0.38 |
| 08 Thu January 2026 | 1.35 | 120.45 | 0.39 |
| 07 Wed January 2026 | 1.05 | 77.15 | 0.35 |
| 06 Tue January 2026 | 1.05 | 77.15 | 0.35 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 122.95 | 0.17 |
| 08 Thu January 2026 | 1.80 | 115.15 | 0.18 |
| 07 Wed January 2026 | 1.30 | 74.95 | 0.26 |
| 06 Tue January 2026 | 1.55 | 74.95 | 0.24 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 113.00 | 0.09 |
| 08 Thu January 2026 | 2.10 | 105.45 | 0.09 |
| 07 Wed January 2026 | 1.80 | 72.75 | 0.05 |
| 06 Tue January 2026 | 2.10 | 63.00 | 0.08 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 104.40 | 0.14 |
| 08 Thu January 2026 | 2.80 | 91.30 | 0.16 |
| 07 Wed January 2026 | 2.50 | 63.45 | 0.26 |
| 06 Tue January 2026 | 2.85 | 55.05 | 0.28 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.00 | 75.10 | 0.05 |
| 08 Thu January 2026 | 3.60 | 75.10 | 0.04 |
| 07 Wed January 2026 | 3.35 | 54.60 | 0.1 |
| 06 Tue January 2026 | 3.95 | 47.40 | 0.14 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.60 | 83.95 | 0.11 |
| 08 Thu January 2026 | 4.80 | 76.10 | 0.14 |
| 07 Wed January 2026 | 4.80 | 44.45 | 0.18 |
| 06 Tue January 2026 | 5.30 | 44.45 | 0.19 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.30 | 76.00 | 0.27 |
| 08 Thu January 2026 | 6.20 | 53.00 | 0.29 |
| 07 Wed January 2026 | 6.65 | 37.75 | 0.32 |
| 06 Tue January 2026 | 7.40 | 35.95 | 0.35 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.20 | 66.60 | 0.16 |
| 08 Thu January 2026 | 8.25 | 57.80 | 0.2 |
| 07 Wed January 2026 | 9.20 | 30.25 | 0.37 |
| 06 Tue January 2026 | 10.25 | 29.00 | 0.37 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.40 | 57.05 | 0.38 |
| 08 Thu January 2026 | 10.45 | 46.00 | 0.45 |
| 07 Wed January 2026 | 12.40 | 23.70 | 0.6 |
| 06 Tue January 2026 | 13.75 | 22.30 | 0.63 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.80 | 48.75 | 0.49 |
| 08 Thu January 2026 | 13.25 | 38.40 | 0.8 |
| 07 Wed January 2026 | 16.60 | 17.75 | 1.08 |
| 06 Tue January 2026 | 18.35 | 16.65 | 1.21 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.95 | 41.45 | 0.43 |
| 08 Thu January 2026 | 16.50 | 31.00 | 0.9 |
| 07 Wed January 2026 | 21.80 | 13.05 | 1.83 |
| 06 Tue January 2026 | 23.90 | 12.15 | 2.83 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.65 | 34.10 | 0.97 |
| 08 Thu January 2026 | 20.75 | 25.65 | 1.95 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.15 | 27.50 | 1.15 |
| 08 Thu January 2026 | 24.40 | 20.95 | 5.51 |
| 07 Wed January 2026 | 42.50 | 6.35 | 273 |
| 06 Tue January 2026 | 42.50 | 5.95 | 259 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.40 | 22.15 | 1.05 |
| 08 Thu January 2026 | 30.40 | 16.50 | 7.06 |
| 07 Wed January 2026 | 44.40 | 4.25 | 6.44 |
| 06 Tue January 2026 | 44.40 | 4.05 | 6.12 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 24.35 | 17.20 | 2.16 |
| 08 Thu January 2026 | 34.45 | 13.10 | 29 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.45 | 13.30 | 6.63 |
| 08 Thu January 2026 | 40.50 | 10.45 | 9.93 |
| 07 Wed January 2026 | 67.35 | 1.85 | 236 |
| 06 Tue January 2026 | 67.35 | 1.85 | 237 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.35 | 10.00 | 4.98 |
| 08 Thu January 2026 | 50.45 | 7.25 | 9.93 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.45 | 7.45 | 9.16 |
| 08 Thu January 2026 | 57.80 | 5.75 | 31 |
| 07 Wed January 2026 | 111.00 | 0.95 | 55 |
| 06 Tue January 2026 | 111.00 | 0.85 | 52 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.40 | 3.95 | 3.74 |
| 08 Thu January 2026 | 71.95 | 3.60 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.