Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 660.2 and 670.45
| Daily Target 1 | 658.3 |
| Daily Target 2 | 662.1 |
| Daily Target 3 | 668.55 |
| Daily Target 4 | 672.35 |
| Daily Target 5 | 678.8 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 665.90 (0%) | 670.00 | 664.75 - 675.00 | 0.7768 times | Fri 12 December 2025 | 665.90 (-0.09%) | 670.00 | 664.75 - 675.00 | 0.7768 times | Thu 11 December 2025 | 666.50 (0.16%) | 666.80 | 661.50 - 669.05 | 0.7154 times | Wed 10 December 2025 | 665.45 (-0.35%) | 671.00 | 661.00 - 679.15 | 0.9702 times | Tue 09 December 2025 | 667.80 (3.19%) | 641.00 | 634.65 - 670.35 | 1.45 times | Mon 08 December 2025 | 647.15 (-2.15%) | 661.00 | 642.35 - 662.00 | 0.8561 times | Fri 05 December 2025 | 661.35 (-0.15%) | 661.30 | 653.90 - 664.20 | 0.9184 times | Thu 04 December 2025 | 662.35 (-0.28%) | 664.20 | 659.40 - 667.55 | 0.8187 times | Wed 03 December 2025 | 664.20 (0.68%) | 659.70 | 656.60 - 671.00 | 1.5985 times | Tue 02 December 2025 | 659.70 (-1.5%) | 668.00 | 658.20 - 671.30 | 1.1193 times | Mon 01 December 2025 | 669.75 (-0.47%) | 672.90 | 667.85 - 677.65 | 0.5939 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 650.28 and 694.78
| Weekly Target 1 | 615.4 |
| Weekly Target 2 | 640.65 |
| Weekly Target 3 | 659.9 |
| Weekly Target 4 | 685.15 |
| Weekly Target 5 | 704.4 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 1.0953 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.9972 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.6615 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.891 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.7848 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.8268 times | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.5258 times | Fri 24 October 2025 | 723.85 (-4.47%) | 760.00 | 719.25 - 762.90 | 0.7737 times | Fri 17 October 2025 | 757.70 (0.57%) | 745.90 | 738.45 - 768.50 | 0.7033 times | Fri 10 October 2025 | 753.40 (0.79%) | 748.60 | 736.30 - 763.45 | 0.7407 times | Fri 03 October 2025 | 747.50 (1.1%) | 742.35 | 733.25 - 756.40 | 0.7116 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 628.03 and 672.53
| Monthly Target 1 | 615.4 |
| Monthly Target 2 | 640.65 |
| Monthly Target 3 | 659.9 |
| Monthly Target 4 | 685.15 |
| Monthly Target 5 | 704.4 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 665.90 (-1.04%) | 672.90 | 634.65 - 679.15 | 0.4193 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.8344 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7979 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.5484 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0768 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.2158 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.8182 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0563 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.9012 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.3317 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.1748 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 666.31 |
| 12 day DMA | 664.08 |
| 20 day DMA | 679.57 |
| 35 day DMA | 704.87 |
| 50 day DMA | 717.49 |
| 100 day DMA | 714.63 |
| 150 day DMA | 703.83 |
| 200 day DMA | 681.66 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.21 | 664.87 | 664.35 |
| 12 day EMA | 670.05 | 670.81 | 671.7 |
| 20 day EMA | 680.24 | 681.75 | 683.42 |
| 35 day EMA | 695.92 | 697.69 | 699.56 |
| 50 day EMA | 714.68 | 716.67 | 718.74 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.31 | 662.56 | 661.65 |
| 12 day SMA | 664.08 | 665.19 | 667.07 |
| 20 day SMA | 679.57 | 683.77 | 687.65 |
| 35 day SMA | 704.87 | 706.53 | 708.44 |
| 50 day SMA | 717.49 | 718.97 | 720.47 |
| 100 day SMA | 714.63 | 714.78 | 714.8 |
| 150 day SMA | 703.83 | 703.69 | 703.32 |
| 200 day SMA | 681.66 | 681.28 | 680.93 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 669.20 | 665.10 | 665.10 to 676.65 | 0.95 times |
| 11 Thu | 668.00 | 664.15 | 663.20 to 671.15 | 0.96 times |
| 10 Wed | 666.70 | 669.50 | 664.50 to 680.80 | 0.98 times |
| 09 Tue | 669.50 | 643.00 | 637.85 to 671.75 | 1.03 times |
| 08 Mon | 648.90 | 668.85 | 643.65 to 668.85 | 1.08 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 671.85 | 675.00 | 670.50 to 678.80 | 1.25 times |
| 11 Thu | 671.55 | 671.40 | 666.60 to 674.00 | 1.03 times |
| 10 Wed | 669.70 | 671.00 | 669.00 to 684.20 | 0.96 times |
| 09 Tue | 672.65 | 651.70 | 642.00 to 675.30 | 0.89 times |
| 08 Mon | 653.35 | 666.25 | 648.10 to 669.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 675.25 | 676.70 | 675.00 to 680.00 | 1.21 times |
| 11 Thu | 675.95 | 674.00 | 673.00 to 675.95 | 1.03 times |
| 10 Wed | 674.00 | 683.15 | 674.00 to 685.50 | 0.98 times |
| 09 Tue | 676.30 | 649.50 | 646.35 to 677.50 | 0.98 times |
| 08 Mon | 655.75 | 672.95 | 654.20 to 672.95 | 0.79 times |
Option chain for Cg Power CGPOWER 30 Tue December 2025 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 131.00 | 0.12 |
| 11 Thu December 2025 | 0.25 | 131.00 | 0.12 |
| 10 Wed December 2025 | 0.25 | 131.00 | 0.12 |
| 09 Tue December 2025 | 0.25 | 131.00 | 0.12 |
| 08 Mon December 2025 | 0.25 | 131.00 | 0.12 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 141.00 | 0.1 |
| 11 Thu December 2025 | 0.30 | 141.00 | 0.1 |
| 10 Wed December 2025 | 0.30 | 137.75 | 0.1 |
| 09 Tue December 2025 | 0.30 | 111.60 | 0.1 |
| 08 Mon December 2025 | 0.35 | 111.60 | 0.09 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 125.00 | 0.06 |
| 11 Thu December 2025 | 0.35 | 125.00 | 0.05 |
| 10 Wed December 2025 | 0.55 | 125.00 | 0.05 |
| 09 Tue December 2025 | 0.55 | 135.00 | 0.07 |
| 08 Mon December 2025 | 0.40 | 135.00 | 0.07 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 104.00 | 0.23 |
| 11 Thu December 2025 | 0.60 | 104.55 | 0.22 |
| 10 Wed December 2025 | 0.60 | 104.55 | 0.22 |
| 09 Tue December 2025 | 0.90 | 134.45 | 0.17 |
| 08 Mon December 2025 | 0.50 | 134.45 | 0.17 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.65 | 74.50 | 0.01 |
| 11 Thu December 2025 | 0.70 | 74.50 | 0.01 |
| 10 Wed December 2025 | 0.85 | 74.50 | 0.01 |
| 09 Tue December 2025 | 0.80 | 74.50 | 0.01 |
| 08 Mon December 2025 | 0.60 | 74.50 | 0.01 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.75 | 98.20 | 0.19 |
| 11 Thu December 2025 | 0.85 | 98.20 | 0.18 |
| 10 Wed December 2025 | 0.95 | 98.20 | 0.18 |
| 09 Tue December 2025 | 1.10 | 98.20 | 0.19 |
| 08 Mon December 2025 | 0.85 | 98.20 | 0.2 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 83.75 | 0.14 |
| 11 Thu December 2025 | 1.05 | 83.75 | 0.15 |
| 10 Wed December 2025 | 1.25 | 83.75 | 0.14 |
| 09 Tue December 2025 | 1.30 | 85.55 | 0.15 |
| 08 Mon December 2025 | 0.90 | 81.45 | 0.17 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.25 | 72.20 | 0.13 |
| 11 Thu December 2025 | 1.30 | 74.40 | 0.13 |
| 10 Wed December 2025 | 1.50 | 74.40 | 0.13 |
| 09 Tue December 2025 | 1.65 | 74.40 | 0.13 |
| 08 Mon December 2025 | 1.05 | 93.70 | 0.13 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.60 | 62.85 | 0.36 |
| 11 Thu December 2025 | 1.55 | 56.80 | 0.36 |
| 10 Wed December 2025 | 2.00 | 56.80 | 0.36 |
| 09 Tue December 2025 | 2.15 | 75.80 | 0.36 |
| 08 Mon December 2025 | 1.25 | 85.45 | 0.35 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.20 | 50.05 | 0.38 |
| 11 Thu December 2025 | 2.20 | 53.40 | 0.39 |
| 10 Wed December 2025 | 2.55 | 55.70 | 0.4 |
| 09 Tue December 2025 | 2.90 | 59.50 | 0.41 |
| 08 Mon December 2025 | 1.60 | 59.50 | 0.39 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.15 | 46.70 | 0.27 |
| 11 Thu December 2025 | 3.10 | 46.70 | 0.28 |
| 10 Wed December 2025 | 3.50 | 46.70 | 0.27 |
| 09 Tue December 2025 | 4.00 | 45.25 | 0.3 |
| 08 Mon December 2025 | 2.05 | 66.25 | 0.3 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.55 | 35.25 | 0.32 |
| 11 Thu December 2025 | 4.55 | 35.80 | 0.33 |
| 10 Wed December 2025 | 4.90 | 38.30 | 0.34 |
| 09 Tue December 2025 | 5.70 | 34.70 | 0.34 |
| 08 Mon December 2025 | 2.80 | 52.35 | 0.34 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.55 | 27.50 | 0.54 |
| 11 Thu December 2025 | 6.45 | 29.55 | 0.51 |
| 10 Wed December 2025 | 7.05 | 29.55 | 0.52 |
| 09 Tue December 2025 | 8.00 | 27.90 | 0.53 |
| 08 Mon December 2025 | 3.80 | 44.75 | 0.56 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.65 | 20.20 | 0.34 |
| 11 Thu December 2025 | 9.35 | 21.70 | 0.33 |
| 10 Wed December 2025 | 9.85 | 22.40 | 0.36 |
| 09 Tue December 2025 | 11.50 | 20.75 | 0.31 |
| 08 Mon December 2025 | 5.55 | 36.35 | 0.33 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.80 | 14.60 | 0.97 |
| 11 Thu December 2025 | 13.30 | 15.55 | 0.87 |
| 10 Wed December 2025 | 14.05 | 16.85 | 1.01 |
| 09 Tue December 2025 | 15.90 | 15.40 | 0.63 |
| 08 Mon December 2025 | 7.95 | 28.90 | 0.69 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.05 | 9.90 | 1.79 |
| 11 Thu December 2025 | 18.65 | 10.75 | 1.54 |
| 10 Wed December 2025 | 18.80 | 12.05 | 1.52 |
| 09 Tue December 2025 | 21.20 | 11.20 | 1.39 |
| 08 Mon December 2025 | 11.10 | 21.55 | 1.01 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 25.60 | 6.75 | 2.22 |
| 11 Thu December 2025 | 25.10 | 7.20 | 2.26 |
| 10 Wed December 2025 | 24.70 | 8.90 | 2.4 |
| 09 Tue December 2025 | 27.85 | 7.85 | 1.53 |
| 08 Mon December 2025 | 15.40 | 15.90 | 1.84 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 33.15 | 4.30 | 4.39 |
| 11 Thu December 2025 | 32.65 | 4.75 | 4.18 |
| 10 Wed December 2025 | 32.00 | 5.90 | 4.87 |
| 09 Tue December 2025 | 35.20 | 5.25 | 5 |
| 08 Mon December 2025 | 20.65 | 11.65 | 9.06 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.50 | 2.80 | 7.59 |
| 11 Thu December 2025 | 41.00 | 3.15 | 8.59 |
| 10 Wed December 2025 | 51.80 | 4.00 | 9.44 |
| 09 Tue December 2025 | 43.55 | 3.60 | 6.77 |
| 08 Mon December 2025 | 26.75 | 7.95 | 10.88 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 49.40 | 1.85 | 21.75 |
| 11 Thu December 2025 | 49.40 | 2.20 | 21.5 |
| 10 Wed December 2025 | 51.00 | 2.65 | 23.73 |
| 09 Tue December 2025 | 51.00 | 2.40 | 22.27 |
| 08 Mon December 2025 | 29.80 | 5.40 | 16 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 69.45 | 0.85 | 9.81 |
| 11 Thu December 2025 | 69.45 | 1.05 | 10.62 |
| 10 Wed December 2025 | 69.45 | 1.30 | 13.48 |
| 09 Tue December 2025 | 69.45 | 1.10 | 11.38 |
| 08 Mon December 2025 | 65.25 | 2.50 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.