Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 716.78 and 733.98
| Daily Target 1 | 711.58 |
| Daily Target 2 | 721.97 |
| Daily Target 3 | 728.78333333333 |
| Daily Target 4 | 739.17 |
| Daily Target 5 | 745.98 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (0.51%) | 733.00 | 718.40 - 735.60 | 0.9923 times | Thu 25 July 2024 | 728.60 (4.52%) | 700.00 | 699.00 - 742.00 | 2.141 times | Wed 24 July 2024 | 697.10 (3.06%) | 682.00 | 657.00 - 709.00 | 1.5483 times | Tue 23 July 2024 | 676.40 (-1.94%) | 700.95 | 645.00 - 702.00 | 0.5586 times | Mon 22 July 2024 | 689.75 (2.09%) | 675.00 | 665.00 - 693.25 | 0.5485 times | Fri 19 July 2024 | 675.65 (-1.98%) | 690.00 | 651.35 - 690.00 | 1.3818 times | Thu 18 July 2024 | 689.30 (-5.65%) | 730.00 | 685.90 - 730.40 | 1.5186 times | Tue 16 July 2024 | 730.60 (0.5%) | 729.00 | 725.55 - 734.90 | 0.3146 times | Mon 15 July 2024 | 726.95 (0.04%) | 732.00 | 723.20 - 737.80 | 0.3866 times | Fri 12 July 2024 | 726.65 (-2.49%) | 750.00 | 716.90 - 751.00 | 0.6097 times | Thu 11 July 2024 | 745.20 (0.42%) | 748.00 | 732.35 - 752.00 | 0.4064 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 688.68 and 785.68
| Weekly Target 1 | 609.45 |
| Weekly Target 2 | 670.9 |
| Weekly Target 3 | 706.45 |
| Weekly Target 4 | 767.9 |
| Weekly Target 5 | 803.45 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (8.39%) | 675.00 | 645.00 - 742.00 | 1.3578 times | Fri 19 July 2024 | 675.65 (-7.02%) | 732.00 | 651.35 - 737.80 | 0.8448 times | Fri 12 July 2024 | 726.65 (-5.9%) | 782.40 | 716.90 - 783.75 | 0.6826 times | Fri 05 July 2024 | 772.20 (9.58%) | 708.00 | 696.30 - 782.35 | 0.8173 times | Fri 28 June 2024 | 704.70 (3.59%) | 675.15 | 671.70 - 735.00 | 1.1744 times | Fri 21 June 2024 | 680.30 (-1.23%) | 694.00 | 668.05 - 698.40 | 0.4755 times | Fri 14 June 2024 | 688.80 (3.81%) | 667.00 | 652.00 - 694.70 | 0.6597 times | Fri 07 June 2024 | 663.55 (3.12%) | 700.00 | 549.00 - 700.00 | 1.886 times | Fri 31 May 2024 | 643.45 (-0.58%) | 654.45 | 618.20 - 664.20 | 1.1004 times | Fri 24 May 2024 | 647.20 (-2.43%) | 665.00 | 622.05 - 668.00 | 1.0016 times | Sat 18 May 2024 | 663.35 (14.37%) | 580.00 | 572.60 - 669.00 | 1.8355 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 688.68 and 827.43
| Monthly Target 1 | 581.62 |
| Monthly Target 2 | 656.98 |
| Monthly Target 3 | 720.36666666667 |
| Monthly Target 4 | 795.73 |
| Monthly Target 5 | 859.12 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 732.35 (3.92%) | 708.00 | 645.00 - 783.75 | 0.9362 times | Fri 28 June 2024 | 704.70 (9.52%) | 700.00 | 549.00 - 735.00 | 1.0609 times | Fri 31 May 2024 | 643.45 (16.16%) | 553.60 | 530.65 - 669.00 | 1.4393 times | Tue 30 April 2024 | 553.95 (2.41%) | 546.05 | 479.25 - 565.50 | 0.9033 times | Thu 28 March 2024 | 540.90 (22.03%) | 480.50 | 449.40 - 556.40 | 1.7119 times | Thu 29 February 2024 | 443.25 (-5.4%) | 468.00 | 420.25 - 468.00 | 0.7249 times | Wed 31 January 2024 | 468.55 (3.11%) | 458.70 | 414.30 - 488.00 | 0.7743 times | Fri 29 December 2023 | 454.40 (1.11%) | 453.90 | 436.05 - 476.30 | 0.6122 times | Thu 30 November 2023 | 449.40 (15.2%) | 390.10 | 370.95 - 503.45 | 1.2552 times | Tue 31 October 2023 | 390.10 (-11.78%) | 442.20 | 359.20 - 446.90 | 0.5818 times | Fri 29 September 2023 | 442.20 (2.99%) | 424.90 | 416.60 - 459.70 | 0.5423 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 704.84 |
| 12 day DMA | 713.38 |
| 20 day DMA | 722.42 |
| 35 day DMA | 703.03 |
| 50 day DMA | 685.31 |
| 100 day DMA | 602.57 |
| 150 day DMA | 551.66 |
| 200 day DMA | 517.1 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.31 | 705.29 | 693.63 |
| 12 day EMA | 712.63 | 709.04 | 705.49 |
| 20 day EMA | 710.44 | 708.14 | 705.99 |
| 35 day EMA | 697.61 | 695.57 | 693.63 |
| 50 day EMA | 680.44 | 678.32 | 676.27 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.84 | 693.5 | 685.64 |
| 12 day SMA | 713.38 | 715.5 | 718.83 |
| 20 day SMA | 722.42 | 720.69 | 718.53 |
| 35 day SMA | 703.03 | 700.04 | 697.14 |
| 50 day SMA | 685.31 | 683.5 | 681.1 |
| 100 day SMA | 602.57 | 599.54 | 596.64 |
| 150 day SMA | 551.66 | 549.82 | 548.03 |
| 200 day SMA | 517.1 | 515.57 | 514.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.