Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 622.8 and 650.1
| Daily Target 1 | 616.65 |
| Daily Target 2 | 628.95 |
| Daily Target 3 | 643.95 |
| Daily Target 4 | 656.25 |
| Daily Target 5 | 671.25 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 641.25 (-2.04%) | 658.95 | 631.65 - 658.95 | 1.3876 times | Thu 20 March 2025 | 654.60 (-1.31%) | 669.00 | 647.65 - 669.80 | 0.8247 times | Wed 19 March 2025 | 663.30 (4.43%) | 639.45 | 633.30 - 666.25 | 1.1948 times | Tue 18 March 2025 | 635.15 (4.11%) | 618.85 | 613.45 - 639.70 | 0.9595 times | Mon 17 March 2025 | 610.10 (1.84%) | 601.00 | 594.10 - 618.15 | 1.3072 times | Thu 13 March 2025 | 599.10 (-1.53%) | 610.10 | 595.00 - 614.95 | 0.4968 times | Wed 12 March 2025 | 608.40 (0.04%) | 612.50 | 594.55 - 620.50 | 0.8538 times | Tue 11 March 2025 | 608.15 (1.9%) | 590.00 | 583.05 - 613.00 | 0.7472 times | Mon 10 March 2025 | 596.80 (-5.28%) | 635.00 | 590.00 - 645.00 | 1.389 times | Fri 07 March 2025 | 630.05 (0.31%) | 628.20 | 620.10 - 632.75 | 0.8395 times | Thu 06 March 2025 | 628.10 (2.48%) | 617.65 | 615.95 - 631.50 | 1.0608 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 617.68 and 693.38
| Weekly Target 1 | 559.35 |
| Weekly Target 2 | 600.3 |
| Weekly Target 3 | 635.05 |
| Weekly Target 4 | 676 |
| Weekly Target 5 | 710.75 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 641.25 (7.04%) | 601.00 | 594.10 - 669.80 | 0.7626 times | Thu 13 March 2025 | 599.10 (-4.91%) | 635.00 | 583.05 - 645.00 | 0.4686 times | Fri 07 March 2025 | 630.05 (10.03%) | 570.10 | 548.15 - 632.75 | 0.9263 times | Fri 28 February 2025 | 572.60 (-2.94%) | 577.00 | 563.25 - 611.65 | 1.2186 times | Fri 21 February 2025 | 589.95 (6.81%) | 545.05 | 537.10 - 600.10 | 0.6077 times | Fri 14 February 2025 | 552.35 (-10.54%) | 616.50 | 548.65 - 616.50 | 0.7105 times | Fri 07 February 2025 | 617.45 (-2.74%) | 609.95 | 575.50 - 632.80 | 0.7093 times | Fri 31 January 2025 | 634.85 (2.3%) | 617.95 | 517.75 - 645.00 | 2.1535 times | Fri 24 January 2025 | 620.55 (-4.41%) | 650.50 | 614.95 - 686.75 | 1.063 times | Fri 17 January 2025 | 649.15 (-0.16%) | 635.00 | 606.00 - 652.20 | 1.3799 times | Fri 10 January 2025 | 650.20 (-11.75%) | 737.00 | 648.00 - 740.60 | 0.4725 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 594.7 and 716.35
| Monthly Target 1 | 498.08 |
| Monthly Target 2 | 569.67 |
| Monthly Target 3 | 619.73333333333 |
| Monthly Target 4 | 691.32 |
| Monthly Target 5 | 741.38 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 641.25 (11.99%) | 570.10 | 548.15 - 669.80 | 0.692 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.0412 times | Fri 31 January 2025 | 634.85 (-12.8%) | 727.00 | 517.75 - 753.70 | 1.6835 times | Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.7528 times | Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.639 times | Thu 31 October 2024 | 704.40 (-7.2%) | 763.05 | 698.25 - 874.70 | 1.4545 times | Mon 30 September 2024 | 759.05 (9.04%) | 699.00 | 658.75 - 814.40 | 0.9136 times | Fri 30 August 2024 | 696.10 (-5.42%) | 740.00 | 665.55 - 764.90 | 0.6553 times | Wed 31 July 2024 | 736.00 (4.44%) | 708.00 | 645.00 - 783.75 | 1.0518 times | Fri 28 June 2024 | 704.70 (9.52%) | 700.00 | 549.00 - 735.00 | 1.1162 times | Fri 31 May 2024 | 643.45 (16.16%) | 553.60 | 530.65 - 669.00 | 1.5144 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 640.88 |
| 12 day DMA | 623.99 |
| 20 day DMA | 610.88 |
| 35 day DMA | 604.53 |
| 50 day DMA | 613.05 |
| 100 day DMA | 675.18 |
| 150 day DMA | 698.93 |
| 200 day DMA | 699.6 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.13 | 639.57 | 632.05 |
| 12 day EMA | 626.04 | 623.28 | 617.59 |
| 20 day EMA | 618.92 | 616.57 | 612.57 |
| 35 day EMA | 620.99 | 619.8 | 617.75 |
| 50 day EMA | 624.88 | 624.21 | 622.97 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.88 | 632.45 | 623.21 |
| 12 day SMA | 623.99 | 620.83 | 615.17 |
| 20 day SMA | 610.88 | 608.03 | 604.24 |
| 35 day SMA | 604.53 | 604.09 | 601.81 |
| 50 day SMA | 613.05 | 614.12 | 615.39 |
| 100 day SMA | 675.18 | 676.21 | 677 |
| 150 day SMA | 698.93 | 699.37 | 699.62 |
| 200 day SMA | 699.6 | 699.83 | 699.77 |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 641.70 | 657.40 | 633.00 to 658.70 | 0.95 times |
| 20 Thu | 654.75 | 664.95 | 646.15 to 667.00 | 1.01 times |
| 19 Wed | 661.95 | 638.95 | 632.45 to 664.65 | 1.03 times |
| 18 Tue | 634.60 | 617.85 | 614.00 to 638.00 | 1.01 times |
| 17 Mon | 612.50 | 601.95 | 596.30 to 616.65 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 646.00 | 659.65 | 637.10 to 661.90 | 1.99 times |
| 20 Thu | 658.75 | 667.70 | 650.50 to 669.20 | 1.14 times |
| 19 Wed | 665.75 | 639.45 | 636.00 to 668.15 | 0.79 times |
| 18 Tue | 637.20 | 618.20 | 617.65 to 639.55 | 0.6 times |
| 17 Mon | 614.55 | 604.80 | 604.20 to 618.75 | 0.48 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Fri | 648.80 | 661.00 | 641.50 to 664.80 | 1.26 times |
| 20 Thu | 661.00 | 661.85 | 655.00 to 665.35 | 1.09 times |
| 19 Wed | 671.35 | 639.20 | 639.20 to 671.35 | 1.04 times |
| 18 Tue | 639.75 | 620.90 | 620.90 to 640.00 | 0.87 times |
| 17 Mon | 615.00 | 614.80 | 614.80 to 615.00 | 0.73 times |
Option chain for Cg Power CGPOWER 27 Thu March 2025 expiry
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.45 | 139.70 | 0.01 |
| 20 Thu March 2025 | 0.70 | 139.70 | 0.01 |
| 19 Wed March 2025 | 1.15 | 139.70 | 0.01 |
| 18 Tue March 2025 | 0.45 | 139.70 | 0.01 |
| 17 Mon March 2025 | 0.45 | 139.70 | 0.01 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.50 | 65.95 | 0.01 |
| 20 Thu March 2025 | 1.00 | 65.95 | 0.01 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 0.80 | 69.00 | 0.28 |
| 20 Thu March 2025 | 1.65 | 84.95 | 0.2 |
| 19 Wed March 2025 | 2.90 | 84.95 | 0.21 |
| 18 Tue March 2025 | 0.90 | 84.95 | 0.22 |
| 17 Mon March 2025 | 0.90 | 105.85 | 0.22 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.15 | 53.90 | 0.07 |
| 20 Thu March 2025 | 2.25 | 47.05 | 0.08 |
| 19 Wed March 2025 | 4.30 | 41.00 | 0.09 |
| 18 Tue March 2025 | 1.25 | 97.05 | 0.08 |
| 17 Mon March 2025 | 0.85 | 97.05 | 0.08 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 1.65 | 47.75 | 0.03 |
| 20 Thu March 2025 | 3.35 | 83.95 | 0.01 |
| 19 Wed March 2025 | 6.15 | 83.95 | 0.01 |
| 18 Tue March 2025 | 1.65 | 83.95 | 0.04 |
| 17 Mon March 2025 | 1.05 | 83.95 | 0.04 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 2.60 | 39.35 | 0.03 |
| 20 Thu March 2025 | 5.20 | 30.65 | 0.03 |
| 19 Wed March 2025 | 8.85 | 27.20 | 0.02 |
| 18 Tue March 2025 | 2.35 | 47.25 | 0.06 |
| 17 Mon March 2025 | 1.45 | 76.05 | 0.09 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 3.75 | 31.10 | 0.04 |
| 20 Thu March 2025 | 7.65 | 22.50 | 0.12 |
| 19 Wed March 2025 | 12.65 | 19.05 | 0.05 |
| 18 Tue March 2025 | 3.70 | 62.90 | 0.08 |
| 17 Mon March 2025 | 1.90 | 62.90 | 0.08 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 5.75 | 24.00 | 0.37 |
| 20 Thu March 2025 | 11.20 | 16.65 | 0.37 |
| 19 Wed March 2025 | 16.90 | 15.25 | 0.48 |
| 18 Tue March 2025 | 5.70 | 32.00 | 0.06 |
| 17 Mon March 2025 | 2.90 | 56.55 | 0.04 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 8.65 | 16.80 | 0.41 |
| 20 Thu March 2025 | 16.00 | 11.65 | 0.76 |
| 19 Wed March 2025 | 22.75 | 11.00 | 0.64 |
| 18 Tue March 2025 | 8.25 | 24.35 | 0.19 |
| 17 Mon March 2025 | 4.25 | 48.55 | 0.16 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 12.90 | 10.90 | 0.94 |
| 20 Thu March 2025 | 22.10 | 7.95 | 1.08 |
| 19 Wed March 2025 | 29.70 | 8.05 | 1.07 |
| 18 Tue March 2025 | 12.15 | 18.15 | 0.14 |
| 17 Mon March 2025 | 6.75 | 38.90 | 0.12 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 18.75 | 6.80 | 0.94 |
| 20 Thu March 2025 | 29.95 | 5.35 | 0.86 |
| 19 Wed March 2025 | 37.20 | 5.80 | 0.83 |
| 18 Tue March 2025 | 16.55 | 13.70 | 1.22 |
| 17 Mon March 2025 | 9.55 | 27.75 | 0.85 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 26.30 | 4.10 | 0.84 |
| 20 Thu March 2025 | 40.00 | 3.65 | 0.88 |
| 19 Wed March 2025 | 46.15 | 4.15 | 0.76 |
| 18 Tue March 2025 | 23.05 | 9.65 | 0.52 |
| 17 Mon March 2025 | 13.40 | 19.95 | 0.33 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 33.30 | 2.60 | 0.62 |
| 20 Thu March 2025 | 47.40 | 2.50 | 0.56 |
| 19 Wed March 2025 | 51.55 | 2.90 | 0.35 |
| 18 Tue March 2025 | 31.20 | 7.00 | 0.37 |
| 17 Mon March 2025 | 17.60 | 15.75 | 0.23 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 44.35 | 1.65 | 1.04 |
| 20 Thu March 2025 | 58.50 | 1.65 | 1.18 |
| 19 Wed March 2025 | 63.60 | 2.15 | 1.33 |
| 18 Tue March 2025 | 38.30 | 5.20 | 0.87 |
| 17 Mon March 2025 | 24.30 | 11.95 | 0.79 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 51.85 | 1.10 | 0.98 |
| 20 Thu March 2025 | 64.80 | 1.20 | 1.4 |
| 19 Wed March 2025 | 75.00 | 1.60 | 1.7 |
| 18 Tue March 2025 | 46.50 | 3.85 | 1.85 |
| 17 Mon March 2025 | 32.80 | 9.15 | 1.49 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 61.75 | 0.90 | 1.07 |
| 20 Thu March 2025 | 78.00 | 0.65 | 1.07 |
| 19 Wed March 2025 | 81.05 | 1.20 | 1.15 |
| 18 Tue March 2025 | 55.60 | 2.85 | 1.15 |
| 17 Mon March 2025 | 39.85 | 6.75 | 1.15 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 74.50 | 0.60 | 1.02 |
| 20 Thu March 2025 | 82.00 | 0.60 | 1.21 |
| 19 Wed March 2025 | 45.65 | 1.00 | 1.32 |
| 18 Tue March 2025 | 45.65 | 2.15 | 1.23 |
| 17 Mon March 2025 | 45.65 | 5.05 | 1.34 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 58.05 | 0.45 | 2.64 |
| 20 Thu March 2025 | 58.05 | 0.45 | 3 |
| 19 Wed March 2025 | 58.05 | 0.80 | 3.36 |
| 18 Tue March 2025 | 58.05 | 1.75 | 3.71 |
| 17 Mon March 2025 | 58.05 | 3.95 | 3.03 |
CgPower CGPOWER Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 104.00 | 0.30 | 13.83 |
| 20 Thu March 2025 | 104.00 | 0.40 | 15.9 |
| 19 Wed March 2025 | 61.45 | 0.65 | 24.39 |
| 18 Tue March 2025 | 61.45 | 1.40 | 27.57 |
| 17 Mon March 2025 | 61.45 | 3.10 | 27.94 |
CgPower CGPOWER Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 75.45 | 0.35 | 33.33 |
| 20 Thu March 2025 | 75.45 | 0.40 | 33 |
| 19 Wed March 2025 | 75.45 | 0.65 | 33.33 |
| 18 Tue March 2025 | 75.45 | 1.15 | 37.67 |
| 17 Mon March 2025 | 75.45 | 2.35 | 39.67 |
CgPower CGPOWER Option strike: 530.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 59.60 | 0.25 | 22.33 |
| 20 Thu March 2025 | 59.60 | 0.40 | 23.67 |
| 19 Wed March 2025 | 59.60 | 0.50 | 28.33 |
| 18 Tue March 2025 | 59.60 | 1.15 | 28.33 |
| 17 Mon March 2025 | 59.60 | 1.70 | 26.67 |
CgPower CGPOWER Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 107.30 | 0.25 | 103 |
| 20 Thu March 2025 | 107.30 | 0.25 | 121 |
| 19 Wed March 2025 | 107.30 | 0.40 | 226 |
| 18 Tue March 2025 | 107.30 | 0.90 | 225 |
| 17 Mon March 2025 | 107.30 | 1.40 | 231 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 155.00 | 0.10 | 124 |
| 20 Thu March 2025 | 155.00 | 0.15 | 142.67 |
| 19 Wed March 2025 | 131.00 | 0.30 | 119 |
| 18 Tue March 2025 | 131.00 | 0.55 | 125.25 |
| 17 Mon March 2025 | 131.00 | 0.85 | 144 |
CgPower CGPOWER Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri March 2025 | 117.30 | 0.40 | 1.55 |
| 20 Thu March 2025 | 117.30 | 0.40 | 1.55 |
| 19 Wed March 2025 | 117.30 | 0.40 | 1.55 |
| 18 Tue March 2025 | 117.30 | 1.20 | 1.73 |
| 17 Mon March 2025 | 117.30 | 1.20 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.