CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 622.8 and 650.1

Daily Target 1616.65
Daily Target 2628.95
Daily Target 3643.95
Daily Target 4656.25
Daily Target 5671.25

Daily price and volume Cg Power

Date Closing Open Range Volume
Fri 21 March 2025 641.25 (-2.04%) 658.95 631.65 - 658.95 1.3876 times
Thu 20 March 2025 654.60 (-1.31%) 669.00 647.65 - 669.80 0.8247 times
Wed 19 March 2025 663.30 (4.43%) 639.45 633.30 - 666.25 1.1948 times
Tue 18 March 2025 635.15 (4.11%) 618.85 613.45 - 639.70 0.9595 times
Mon 17 March 2025 610.10 (1.84%) 601.00 594.10 - 618.15 1.3072 times
Thu 13 March 2025 599.10 (-1.53%) 610.10 595.00 - 614.95 0.4968 times
Wed 12 March 2025 608.40 (0.04%) 612.50 594.55 - 620.50 0.8538 times
Tue 11 March 2025 608.15 (1.9%) 590.00 583.05 - 613.00 0.7472 times
Mon 10 March 2025 596.80 (-5.28%) 635.00 590.00 - 645.00 1.389 times
Fri 07 March 2025 630.05 (0.31%) 628.20 620.10 - 632.75 0.8395 times
Thu 06 March 2025 628.10 (2.48%) 617.65 615.95 - 631.50 1.0608 times

 Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 617.68 and 693.38

Weekly Target 1559.35
Weekly Target 2600.3
Weekly Target 3635.05
Weekly Target 4676
Weekly Target 5710.75

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Fri 21 March 2025 641.25 (7.04%) 601.00 594.10 - 669.80 0.7626 times
Thu 13 March 2025 599.10 (-4.91%) 635.00 583.05 - 645.00 0.4686 times
Fri 07 March 2025 630.05 (10.03%) 570.10 548.15 - 632.75 0.9263 times
Fri 28 February 2025 572.60 (-2.94%) 577.00 563.25 - 611.65 1.2186 times
Fri 21 February 2025 589.95 (6.81%) 545.05 537.10 - 600.10 0.6077 times
Fri 14 February 2025 552.35 (-10.54%) 616.50 548.65 - 616.50 0.7105 times
Fri 07 February 2025 617.45 (-2.74%) 609.95 575.50 - 632.80 0.7093 times
Fri 31 January 2025 634.85 (2.3%) 617.95 517.75 - 645.00 2.1535 times
Fri 24 January 2025 620.55 (-4.41%) 650.50 614.95 - 686.75 1.063 times
Fri 17 January 2025 649.15 (-0.16%) 635.00 606.00 - 652.20 1.3799 times
Fri 10 January 2025 650.20 (-11.75%) 737.00 648.00 - 740.60 0.4725 times

 weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 594.7 and 716.35

Monthly Target 1498.08
Monthly Target 2569.67
Monthly Target 3619.73333333333
Monthly Target 4691.32
Monthly Target 5741.38

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Fri 21 March 2025 641.25 (11.99%) 570.10 548.15 - 669.80 0.692 times
Fri 28 February 2025 572.60 (-9.81%) 609.95 537.10 - 632.80 1.0412 times
Fri 31 January 2025 634.85 (-12.8%) 727.00 517.75 - 753.70 1.6835 times
Tue 31 December 2024 728.00 (-0.58%) 736.60 709.20 - 811.40 0.7528 times
Fri 29 November 2024 732.25 (3.95%) 715.00 681.10 - 771.00 0.639 times
Thu 31 October 2024 704.40 (-7.2%) 763.05 698.25 - 874.70 1.4545 times
Mon 30 September 2024 759.05 (9.04%) 699.00 658.75 - 814.40 0.9136 times
Fri 30 August 2024 696.10 (-5.42%) 740.00 665.55 - 764.90 0.6553 times
Wed 31 July 2024 736.00 (4.44%) 708.00 645.00 - 783.75 1.0518 times
Fri 28 June 2024 704.70 (9.52%) 700.00 549.00 - 735.00 1.1162 times
Fri 31 May 2024 643.45 (16.16%) 553.60 530.65 - 669.00 1.5144 times

 monthly chart CgPower

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 640.88
12 day DMA 623.99
20 day DMA 610.88
35 day DMA 604.53
50 day DMA 613.05
100 day DMA 675.18
150 day DMA 698.93
200 day DMA 699.6

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA640.13639.57632.05
12 day EMA626.04623.28617.59
20 day EMA618.92616.57612.57
35 day EMA620.99619.8617.75
50 day EMA624.88624.21622.97

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA640.88632.45623.21
12 day SMA623.99620.83615.17
20 day SMA610.88608.03604.24
35 day SMA604.53604.09601.81
50 day SMA613.05614.12615.39
100 day SMA675.18676.21677
150 day SMA698.93699.37699.62
200 day SMA699.6699.83699.77

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 641.70 657.40 633.00 to 658.70 0.95 times
20 Thu 654.75 664.95 646.15 to 667.00 1.01 times
19 Wed 661.95 638.95 632.45 to 664.65 1.03 times
18 Tue 634.60 617.85 614.00 to 638.00 1.01 times
17 Mon 612.50 601.95 596.30 to 616.65 1 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 646.00 659.65 637.10 to 661.90 1.99 times
20 Thu 658.75 667.70 650.50 to 669.20 1.14 times
19 Wed 665.75 639.45 636.00 to 668.15 0.79 times
18 Tue 637.20 618.20 617.65 to 639.55 0.6 times
17 Mon 614.55 604.80 604.20 to 618.75 0.48 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
21 Fri 648.80 661.00 641.50 to 664.80 1.26 times
20 Thu 661.00 661.85 655.00 to 665.35 1.09 times
19 Wed 671.35 639.20 639.20 to 671.35 1.04 times
18 Tue 639.75 620.90 620.90 to 640.00 0.87 times
17 Mon 615.00 614.80 614.80 to 615.00 0.73 times

Option chain for Cg Power CGPOWER 27 Thu March 2025 expiry

CgPower CGPOWER Option strike: 740.00

Date CE PE PCR
21 Fri March 2025 0.45139.70 0.01
20 Thu March 2025 0.70139.70 0.01
19 Wed March 2025 1.15139.70 0.01
18 Tue March 2025 0.45139.70 0.01
17 Mon March 2025 0.45139.70 0.01

CgPower CGPOWER Option strike: 720.00

Date CE PE PCR
21 Fri March 2025 0.5065.95 0.01
20 Thu March 2025 1.0065.95 0.01

CgPower CGPOWER Option strike: 710.00

Date CE PE PCR
21 Fri March 2025 0.8069.00 0.28
20 Thu March 2025 1.6584.95 0.2
19 Wed March 2025 2.9084.95 0.21
18 Tue March 2025 0.9084.95 0.22
17 Mon March 2025 0.90105.85 0.22

CgPower CGPOWER Option strike: 700.00

Date CE PE PCR
21 Fri March 2025 1.1553.90 0.07
20 Thu March 2025 2.2547.05 0.08
19 Wed March 2025 4.3041.00 0.09
18 Tue March 2025 1.2597.05 0.08
17 Mon March 2025 0.8597.05 0.08

CgPower CGPOWER Option strike: 690.00

Date CE PE PCR
21 Fri March 2025 1.6547.75 0.03
20 Thu March 2025 3.3583.95 0.01
19 Wed March 2025 6.1583.95 0.01
18 Tue March 2025 1.6583.95 0.04
17 Mon March 2025 1.0583.95 0.04

CgPower CGPOWER Option strike: 680.00

Date CE PE PCR
21 Fri March 2025 2.6039.35 0.03
20 Thu March 2025 5.2030.65 0.03
19 Wed March 2025 8.8527.20 0.02
18 Tue March 2025 2.3547.25 0.06
17 Mon March 2025 1.4576.05 0.09

CgPower CGPOWER Option strike: 670.00

Date CE PE PCR
21 Fri March 2025 3.7531.10 0.04
20 Thu March 2025 7.6522.50 0.12
19 Wed March 2025 12.6519.05 0.05
18 Tue March 2025 3.7062.90 0.08
17 Mon March 2025 1.9062.90 0.08

CgPower CGPOWER Option strike: 660.00

Date CE PE PCR
21 Fri March 2025 5.7524.00 0.37
20 Thu March 2025 11.2016.65 0.37
19 Wed March 2025 16.9015.25 0.48
18 Tue March 2025 5.7032.00 0.06
17 Mon March 2025 2.9056.55 0.04

CgPower CGPOWER Option strike: 650.00

Date CE PE PCR
21 Fri March 2025 8.6516.80 0.41
20 Thu March 2025 16.0011.65 0.76
19 Wed March 2025 22.7511.00 0.64
18 Tue March 2025 8.2524.35 0.19
17 Mon March 2025 4.2548.55 0.16

CgPower CGPOWER Option strike: 640.00

Date CE PE PCR
21 Fri March 2025 12.9010.90 0.94
20 Thu March 2025 22.107.95 1.08
19 Wed March 2025 29.708.05 1.07
18 Tue March 2025 12.1518.15 0.14
17 Mon March 2025 6.7538.90 0.12

CgPower CGPOWER Option strike: 630.00

Date CE PE PCR
21 Fri March 2025 18.756.80 0.94
20 Thu March 2025 29.955.35 0.86
19 Wed March 2025 37.205.80 0.83
18 Tue March 2025 16.5513.70 1.22
17 Mon March 2025 9.5527.75 0.85

CgPower CGPOWER Option strike: 620.00

Date CE PE PCR
21 Fri March 2025 26.304.10 0.84
20 Thu March 2025 40.003.65 0.88
19 Wed March 2025 46.154.15 0.76
18 Tue March 2025 23.059.65 0.52
17 Mon March 2025 13.4019.95 0.33

CgPower CGPOWER Option strike: 610.00

Date CE PE PCR
21 Fri March 2025 33.302.60 0.62
20 Thu March 2025 47.402.50 0.56
19 Wed March 2025 51.552.90 0.35
18 Tue March 2025 31.207.00 0.37
17 Mon March 2025 17.6015.75 0.23

CgPower CGPOWER Option strike: 600.00

Date CE PE PCR
21 Fri March 2025 44.351.65 1.04
20 Thu March 2025 58.501.65 1.18
19 Wed March 2025 63.602.15 1.33
18 Tue March 2025 38.305.20 0.87
17 Mon March 2025 24.3011.95 0.79

CgPower CGPOWER Option strike: 590.00

Date CE PE PCR
21 Fri March 2025 51.851.10 0.98
20 Thu March 2025 64.801.20 1.4
19 Wed March 2025 75.001.60 1.7
18 Tue March 2025 46.503.85 1.85
17 Mon March 2025 32.809.15 1.49

CgPower CGPOWER Option strike: 580.00

Date CE PE PCR
21 Fri March 2025 61.750.90 1.07
20 Thu March 2025 78.000.65 1.07
19 Wed March 2025 81.051.20 1.15
18 Tue March 2025 55.602.85 1.15
17 Mon March 2025 39.856.75 1.15

CgPower CGPOWER Option strike: 570.00

Date CE PE PCR
21 Fri March 2025 74.500.60 1.02
20 Thu March 2025 82.000.60 1.21
19 Wed March 2025 45.651.00 1.32
18 Tue March 2025 45.652.15 1.23
17 Mon March 2025 45.655.05 1.34

CgPower CGPOWER Option strike: 560.00

Date CE PE PCR
21 Fri March 2025 58.050.45 2.64
20 Thu March 2025 58.050.45 3
19 Wed March 2025 58.050.80 3.36
18 Tue March 2025 58.051.75 3.71
17 Mon March 2025 58.053.95 3.03

CgPower CGPOWER Option strike: 550.00

Date CE PE PCR
21 Fri March 2025 104.000.30 13.83
20 Thu March 2025 104.000.40 15.9
19 Wed March 2025 61.450.65 24.39
18 Tue March 2025 61.451.40 27.57
17 Mon March 2025 61.453.10 27.94

CgPower CGPOWER Option strike: 540.00

Date CE PE PCR
21 Fri March 2025 75.450.35 33.33
20 Thu March 2025 75.450.40 33
19 Wed March 2025 75.450.65 33.33
18 Tue March 2025 75.451.15 37.67
17 Mon March 2025 75.452.35 39.67

CgPower CGPOWER Option strike: 530.00

Date CE PE PCR
21 Fri March 2025 59.600.25 22.33
20 Thu March 2025 59.600.40 23.67
19 Wed March 2025 59.600.50 28.33
18 Tue March 2025 59.601.15 28.33
17 Mon March 2025 59.601.70 26.67

CgPower CGPOWER Option strike: 520.00

Date CE PE PCR
21 Fri March 2025 107.300.25 103
20 Thu March 2025 107.300.25 121
19 Wed March 2025 107.300.40 226
18 Tue March 2025 107.300.90 225
17 Mon March 2025 107.301.40 231

CgPower CGPOWER Option strike: 500.00

Date CE PE PCR
21 Fri March 2025 155.000.10 124
20 Thu March 2025 155.000.15 142.67
19 Wed March 2025 131.000.30 119
18 Tue March 2025 131.000.55 125.25
17 Mon March 2025 131.000.85 144

CgPower CGPOWER Option strike: 480.00

Date CE PE PCR
21 Fri March 2025 117.300.40 1.55
20 Thu March 2025 117.300.40 1.55
19 Wed March 2025 117.300.40 1.55
18 Tue March 2025 117.301.20 1.73
17 Mon March 2025 117.301.20 1.73
Back to top | Use Dark Theme