CgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CgPower

Strong Daily Stock price targets for CgPower CGPOWER are 792.18 and 841.48

Daily Target 1782.57
Daily Target 2801.78
Daily Target 3831.86666666667
Daily Target 4851.08
Daily Target 5881.17

Daily price and volume Cg Power

Date Closing Open Range Volume
Wed 21 October 2026 821.00 (-3.98%) 857.00 812.65 - 861.95 0.8427 times
Mon 19 October 2026 855.00 (1.06%) 850.20 843.20 - 865.50 1.2889 times
Fri 16 October 2026 846.00 (3.42%) 818.00 808.55 - 858.30 2.5441 times
Thu 15 October 2026 818.00 (-5.21%) 845.00 815.35 - 846.05 1.6074 times
Wed 14 October 2026 863.00 (1.05%) 854.00 850.10 - 868.95 0.5606 times
Tue 13 October 2026 854.00 (-1.56%) 851.00 834.35 - 854.60 0.8086 times
Mon 12 October 2026 867.50 (1.4%) 863.80 858.95 - 878.00 0.4903 times
Fri 09 October 2026 855.55 (-0.75%) 862.05 840.15 - 865.70 0.7505 times
Thu 08 October 2026 862.05 (-3.63%) 894.00 862.00 - 896.30 0.5038 times
Wed 07 October 2026 894.50 (-1.92%) 912.00 890.20 - 912.60 0.603 times
Tue 06 October 2026 912.00 (3.37%) 888.00 885.35 - 913.30 0.8262 times

Daily chart CgPower

Weekly price and charts CgPower

Strong weekly Stock price targets for CgPower CGPOWER are 790.4 and 843.25

Weekly Target 1780.2
Weekly Target 2800.6
Weekly Target 3833.05
Weekly Target 4853.45
Weekly Target 5885.9

Weekly price and volumes for Cg Power

Date Closing Open Range Volume
Wed 21 October 2026 821.00 (-2.96%) 850.20 812.65 - 865.50 0.5691 times
Fri 16 October 2026 846.00 (-1.12%) 863.80 808.55 - 878.00 1.6047 times
Fri 09 October 2026 855.55 (-2.67%) 885.05 840.15 - 913.30 0.8284 times
Thu 01 October 2026 879.00 (-0.79%) 881.60 854.20 - 889.90 0.9648 times
Fri 25 September 2026 886.00 (-0.67%) 903.00 877.10 - 926.10 0.7755 times
Fri 18 September 2026 892.00 (-1.87%) 909.00 838.55 - 911.30 0.9388 times
Fri 11 September 2026 909.00 (2.02%) 902.00 889.00 - 931.00 1.2296 times
Fri 04 September 2026 891.00 (0.22%) 884.15 870.00 - 916.00 1.1171 times
Fri 28 August 2026 889.00 (2.54%) 867.00 865.05 - 898.75 0.9992 times
Fri 21 August 2026 867.00 (-2.6%) 893.20 860.20 - 900.00 0.9728 times
Fri 14 August 2026 890.15 (1.27%) 880.05 865.90 - 894.50 0.6014 times

weekly chart CgPower

Monthly price and charts CgPower

Strong monthly Stock price targets for CgPower CGPOWER are 762.4 and 867.15

Monthly Target 1742.87
Monthly Target 2781.93
Monthly Target 3847.61666666667
Monthly Target 4886.68
Monthly Target 5952.37

Monthly price and volumes Cg Power

Date Closing Open Range Volume
Wed 21 October 2026 821.00 (-3.89%) 861.00 808.55 - 913.30 0.5196 times
Wed 30 September 2026 854.20 (-6.75%) 901.95 838.55 - 931.00 0.6607 times
Mon 31 August 2026 916.00 (6.09%) 865.55 826.10 - 916.00 0.676 times
Fri 31 July 2026 863.40 (-9.32%) 958.00 814.85 - 980.90 1.6374 times
Tue 30 June 2026 952.15 (3.78%) 928.95 883.05 - 969.90 1.1396 times
Fri 29 May 2026 917.45 (12.8%) 819.00 794.10 - 944.10 1.1734 times
Thu 30 April 2026 813.35 (24.17%) 673.00 655.60 - 846.90 0.8275 times
Mon 30 March 2026 655.05 (-9.67%) 688.95 642.80 - 749.00 0.7842 times
Fri 27 February 2026 725.20 (24.17%) 589.90 548.45 - 733.70 1.0556 times
Fri 30 January 2026 584.05 (-9.85%) 650.00 525.50 - 661.00 1.5261 times
Wed 31 December 2025 647.90 (-3.72%) 672.90 634.65 - 691.20 0.5621 times

monthly chart CgPower

DMA SMA EMA moving averages of Cg Power CGPOWER

DMA (daily moving average) of Cg Power CGPOWER

DMA period DMA value
5 day DMA 840.6
12 day DMA 860.91
20 day DMA 867.55
35 day DMA 878.97
50 day DMA 879.92
100 day DMA 895.42
150 day DMA 856.13
200 day DMA 804.78

EMA (exponential moving average) of Cg Power CGPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA840.53850.3847.95
12 day EMA853.71859.65860.49
20 day EMA862.27866.61867.83
35 day EMA869.54872.4873.42
50 day EMA875.14877.35878.26

SMA (simple moving average) of Cg Power CGPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA840.6847.2849.7
12 day SMA860.91865.74865.68
20 day SMA867.55872873.85
35 day SMA878.97880.91882.14
50 day SMA879.92881.08881.5
100 day SMA895.42896.56896.8
150 day SMA856.13855.5854.65
200 day SMA804.78803.91802.91

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 856.80 852.00 845.90 to 868.60 1.05 times
16 Fri 847.60 822.00 811.10 to 862.35 1.01 times
15 Thu 819.45 846.05 817.60 to 848.90 1.03 times
14 Wed 864.90 855.20 852.55 to 872.50 0.95 times
13 Tue 858.30 850.50 836.10 to 860.50 0.96 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 859.30 851.00 851.00 to 871.55 1.39 times
16 Fri 851.85 819.00 816.00 to 864.80 1.15 times
15 Thu 823.65 852.15 821.45 to 852.15 1.2 times
14 Wed 869.45 863.00 861.00 to 875.45 0.65 times
13 Tue 862.15 851.50 840.70 to 864.00 0.61 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 865.25 867.35 862.60 to 875.00 1.1 times
16 Fri 856.30 822.00 822.00 to 865.50 1.12 times
15 Thu 827.90 860.00 827.00 to 860.00 1.36 times
14 Wed 873.55 867.00 865.20 to 879.00 0.75 times
13 Tue 867.30 850.00 848.95 to 868.00 0.68 times

Option chain for Cg Power CGPOWER 27 Tue October 2026 expiry

CgPower CGPOWER Option strike: 1000.00

Date CE PE PCR
19 Mon October 2026 0.65140.10 0.04
16 Fri October 2026 0.70179.80 0.05
15 Thu October 2026 0.5092.10 0.05

CgPower CGPOWER Option strike: 960.00

Date CE PE PCR
19 Mon October 2026 1.30112.00 0.13
16 Fri October 2026 1.35112.00 0.15
15 Thu October 2026 1.00112.00 0.17

CgPower CGPOWER Option strike: 950.00

Date CE PE PCR
19 Mon October 2026 1.80105.00 0.01
16 Fri October 2026 1.80105.00 0.01
15 Thu October 2026 1.30105.00 0.01

CgPower CGPOWER Option strike: 940.00

Date CE PE PCR
19 Mon October 2026 2.3583.35 0.16
16 Fri October 2026 2.2095.00 0.2
15 Thu October 2026 1.6095.00 0.2

CgPower CGPOWER Option strike: 930.00

Date CE PE PCR
19 Mon October 2026 3.1069.25 0.08
16 Fri October 2026 2.9069.25 0.08
15 Thu October 2026 2.1069.25 0.07

CgPower CGPOWER Option strike: 920.00

Date CE PE PCR
19 Mon October 2026 4.0566.80 0.15
16 Fri October 2026 3.8084.00 0.15
15 Thu October 2026 2.6592.00 0.14

CgPower CGPOWER Option strike: 910.00

Date CE PE PCR
19 Mon October 2026 5.5080.00 0.12
16 Fri October 2026 4.9580.00 0.11
15 Thu October 2026 3.3080.00 0.08

CgPower CGPOWER Option strike: 900.00

Date CE PE PCR
19 Mon October 2026 7.0550.15 0.35
16 Fri October 2026 6.3058.60 0.42
15 Thu October 2026 4.1584.05 0.34

CgPower CGPOWER Option strike: 890.00

Date CE PE PCR
19 Mon October 2026 9.5043.30 0.19
16 Fri October 2026 8.2049.80 0.26
15 Thu October 2026 5.1075.30 0.2

CgPower CGPOWER Option strike: 880.00

Date CE PE PCR
19 Mon October 2026 12.3535.35 0.86
16 Fri October 2026 10.6543.50 1.14
15 Thu October 2026 6.4566.40 1.04

CgPower CGPOWER Option strike: 870.00

Date CE PE PCR
19 Mon October 2026 16.0029.20 0.51
16 Fri October 2026 13.6535.85 0.74
15 Thu October 2026 8.0558.30 0.56

CgPower CGPOWER Option strike: 860.00

Date CE PE PCR
19 Mon October 2026 20.4023.65 0.94
16 Fri October 2026 17.3529.55 1.3
15 Thu October 2026 10.2050.35 1.11

CgPower CGPOWER Option strike: 850.00

Date CE PE PCR
19 Mon October 2026 25.4518.80 0.9
16 Fri October 2026 21.6523.95 0.71
15 Thu October 2026 12.8542.60 0.78

CgPower CGPOWER Option strike: 840.00

Date CE PE PCR
19 Mon October 2026 31.1514.55 0.56
16 Fri October 2026 26.7519.10 0.61
15 Thu October 2026 16.0536.05 0.49

CgPower CGPOWER Option strike: 830.00

Date CE PE PCR
19 Mon October 2026 37.8011.15 0.93
16 Fri October 2026 32.8515.10 1.08
15 Thu October 2026 19.9530.20 0.66

CgPower CGPOWER Option strike: 820.00

Date CE PE PCR
19 Mon October 2026 44.808.30 1.03
16 Fri October 2026 39.1011.60 1.07
15 Thu October 2026 24.5524.90 0.75

CgPower CGPOWER Option strike: 810.00

Date CE PE PCR
19 Mon October 2026 52.856.10 1.36
16 Fri October 2026 47.208.70 1.29
15 Thu October 2026 29.7020.25 0.96

CgPower CGPOWER Option strike: 800.00

Date CE PE PCR
19 Mon October 2026 61.154.55 11.34
16 Fri October 2026 54.756.75 11.37
15 Thu October 2026 35.6016.25 12.97

CgPower CGPOWER Option strike: 790.00

Date CE PE PCR
19 Mon October 2026 72.703.20 1.11
16 Fri October 2026 63.055.15 1.03
15 Thu October 2026 42.1512.65 1.54

CgPower CGPOWER Option strike: 780.00

Date CE PE PCR
19 Mon October 2026 65.002.40 30.8
16 Fri October 2026 65.003.80 30.3
15 Thu October 2026 48.759.95 29.7
Back to top | Use Dark Theme