Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 883.65 and 895.4
| Daily Target 1 | 881.2 |
| Daily Target 2 | 886.1 |
| Daily Target 3 | 892.95 |
| Daily Target 4 | 897.85 |
| Daily Target 5 | 904.7 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 891.00 (-0.45%) | 895.00 | 888.05 - 899.80 | 0.8859 times | Thu 03 September 2026 | 895.00 (1.97%) | 879.00 | 875.40 - 900.65 | 0.9374 times | Wed 02 September 2026 | 877.75 (-0.88%) | 878.05 | 870.00 - 881.40 | 0.8457 times | Tue 01 September 2026 | 885.50 (-3.33%) | 901.95 | 881.60 - 903.55 | 1.2179 times | Mon 31 August 2026 | 916.00 (3.04%) | 884.15 | 875.00 - 916.00 | 1.3918 times | Fri 28 August 2026 | 889.00 (-0.99%) | 896.45 | 878.20 - 896.45 | 0.915 times | Thu 27 August 2026 | 897.90 (3.8%) | 871.40 | 870.20 - 898.75 | 2.2278 times | Wed 26 August 2026 | 865.05 (-1.53%) | 880.00 | 865.05 - 882.50 | 0.3783 times | Tue 25 August 2026 | 878.50 (0.11%) | 873.10 | 867.00 - 882.50 | 0.6686 times | Mon 24 August 2026 | 877.50 (1.21%) | 867.00 | 865.35 - 877.50 | 0.5317 times | Fri 21 August 2026 | 867.00 (-1.06%) | 876.30 | 865.00 - 880.95 | 0.538 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 880.5 and 926.5
| Weekly Target 1 | 846.33 |
| Weekly Target 2 | 868.67 |
| Weekly Target 3 | 892.33333333333 |
| Weekly Target 4 | 914.67 |
| Weekly Target 5 | 938.33 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 891.00 (0.22%) | 884.15 | 870.00 - 916.00 | 0.6444 times | Fri 28 August 2026 | 889.00 (2.54%) | 867.00 | 865.05 - 898.75 | 0.5764 times | Fri 21 August 2026 | 867.00 (-2.6%) | 893.20 | 860.20 - 900.00 | 0.5612 times | Fri 14 August 2026 | 890.15 (1.27%) | 880.05 | 865.90 - 894.50 | 0.3469 times | Fri 07 August 2026 | 879.00 (1.81%) | 865.55 | 826.10 - 891.95 | 0.9007 times | Fri 31 July 2026 | 863.40 (-0.5%) | 871.80 | 814.85 - 885.00 | 1.4422 times | Fri 24 July 2026 | 867.70 (-4.12%) | 904.00 | 838.80 - 930.80 | 1.0788 times | Fri 17 July 2026 | 905.00 (-1.27%) | 912.00 | 893.70 - 954.90 | 0.8277 times | Fri 10 July 2026 | 916.60 (2.69%) | 900.00 | 895.40 - 927.60 | 1.1638 times | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.458 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.6248 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 863.73 and 897.28
| Monthly Target 1 | 854.63 |
| Monthly Target 2 | 872.82 |
| Monthly Target 3 | 888.18333333333 |
| Monthly Target 4 | 906.37 |
| Monthly Target 5 | 921.73 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 891.00 (-2.73%) | 901.95 | 870.00 - 903.55 | 0.1321 times | Mon 31 August 2026 | 916.00 (6.09%) | 865.55 | 826.10 - 916.00 | 0.711 times | Fri 31 July 2026 | 863.40 (-9.32%) | 958.00 | 814.85 - 980.90 | 1.7223 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.1986 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.2342 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.8703 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8248 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.1103 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.6051 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.5912 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.6694 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 893.05 |
| 12 day DMA | 884.71 |
| 20 day DMA | 884.86 |
| 35 day DMA | 879.61 |
| 50 day DMA | 893.4 |
| 100 day DMA | 882.08 |
| 150 day DMA | 817.81 |
| 200 day DMA | 774.9 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.09 | 889.63 | 886.95 |
| 12 day EMA | 887.24 | 886.56 | 885.03 |
| 20 day EMA | 886.08 | 885.56 | 884.57 |
| 35 day EMA | 892.23 | 892.3 | 892.14 |
| 50 day EMA | 897.75 | 898.03 | 898.15 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.05 | 892.65 | 893.23 |
| 12 day SMA | 884.71 | 882.38 | 882.31 |
| 20 day SMA | 884.86 | 884.26 | 883.31 |
| 35 day SMA | 879.61 | 880.01 | 880.78 |
| 50 day SMA | 893.4 | 894.42 | 894.91 |
| 100 day SMA | 882.08 | 880.33 | 878.7 |
| 150 day SMA | 817.81 | 815.75 | 813.32 |
| 200 day SMA | 774.9 | 774.17 | 773.42 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 898.65 | 898.70 | 892.10 to 904.20 | 1 times |
| 03 Thu | 898.10 | 883.00 | 878.25 to 904.95 | 1 times |
| 02 Wed | 877.20 | 884.00 | 872.00 to 884.00 | 1.01 times |
| 01 Tue | 886.50 | 900.00 | 881.95 to 903.40 | 1 times |
| 31 Mon | 891.25 | 887.50 | 878.75 to 894.90 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 903.50 | 897.10 | 896.55 to 908.00 | 1.05 times |
| 03 Thu | 902.40 | 887.00 | 885.00 to 908.25 | 1 times |
| 02 Wed | 882.00 | 878.70 | 875.75 to 886.50 | 1.01 times |
| 01 Tue | 888.70 | 897.35 | 888.00 to 901.25 | 0.99 times |
| 31 Mon | 894.35 | 889.50 | 885.70 to 899.50 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 908.40 | 906.75 | 906.75 to 910.50 | 1.03 times |
| 03 Thu | 907.05 | 905.00 | 897.40 to 913.50 | 0.95 times |
| 02 Wed | 886.20 | 887.10 | 882.85 to 888.45 | 1.04 times |
| 01 Tue | 895.00 | 904.55 | 894.65 to 904.55 | 1 times |
| 31 Mon | 901.45 | 895.25 | 889.00 to 901.45 | 0.97 times |
Option chain for Cg Power CGPOWER 29 Tue September 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 143.10 | 0.05 |
| 03 Thu September 2026 | 1.40 | 143.10 | 0.05 |
| 02 Wed September 2026 | 0.90 | 142.10 | 0.04 |
| 01 Tue September 2026 | 0.95 | 142.10 | 0.04 |
| 31 Mon August 2026 | 1.20 | 142.10 | 0.04 |
CgPower CGPOWER Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.95 | 139.90 | 1.5 |
| 03 Thu September 2026 | 1.05 | 139.90 | 3 |
| 02 Wed September 2026 | 1.05 | 139.90 | 3 |
| 01 Tue September 2026 | 1.05 | 127.15 | 3 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 102.00 | 0.02 |
| 03 Thu September 2026 | 2.95 | 102.00 | 0.03 |
| 02 Wed September 2026 | 2.30 | 102.00 | 0.02 |
| 01 Tue September 2026 | 2.55 | 102.00 | 0.02 |
| 31 Mon August 2026 | 2.70 | 102.00 | 0.03 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.10 | 83.25 | 0.03 |
| 03 Thu September 2026 | 4.55 | 83.25 | 0.03 |
| 02 Wed September 2026 | 3.15 | 108.65 | 0.02 |
| 01 Tue September 2026 | 3.70 | 108.65 | 0.02 |
| 31 Mon August 2026 | 4.05 | 108.65 | 0.03 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 6.45 | 69.20 | 0.07 |
| 03 Thu September 2026 | 7.00 | 69.00 | 0.07 |
| 02 Wed September 2026 | 4.75 | 75.10 | 0.07 |
| 01 Tue September 2026 | 5.70 | 75.10 | 0.06 |
| 31 Mon August 2026 | 6.20 | 82.00 | 0.07 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.15 | 51.00 | 0.1 |
| 03 Thu September 2026 | 10.95 | 52.75 | 0.1 |
| 02 Wed September 2026 | 7.25 | 70.65 | 0.1 |
| 01 Tue September 2026 | 8.90 | 57.75 | 0.11 |
| 31 Mon August 2026 | 9.55 | 57.75 | 0.11 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.70 | 38.00 | 0.11 |
| 03 Thu September 2026 | 16.50 | 37.75 | 0.13 |
| 02 Wed September 2026 | 11.10 | 55.00 | 0.11 |
| 01 Tue September 2026 | 13.60 | 44.90 | 0.12 |
| 31 Mon August 2026 | 14.80 | 46.65 | 0.12 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.75 | 24.55 | 0.39 |
| 03 Thu September 2026 | 24.45 | 26.40 | 0.4 |
| 02 Wed September 2026 | 16.75 | 39.00 | 0.3 |
| 01 Tue September 2026 | 20.55 | 33.45 | 0.28 |
| 31 Mon August 2026 | 22.10 | 31.40 | 0.3 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 34.20 | 15.30 | 1.21 |
| 03 Thu September 2026 | 35.20 | 17.05 | 1.08 |
| 02 Wed September 2026 | 25.10 | 26.90 | 0.84 |
| 01 Tue September 2026 | 29.90 | 23.05 | 0.96 |
| 31 Mon August 2026 | 31.85 | 21.05 | 0.81 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.85 | 9.10 | 10.06 |
| 03 Thu September 2026 | 47.30 | 10.25 | 9.19 |
| 02 Wed September 2026 | 35.05 | 17.70 | 9.08 |
| 01 Tue September 2026 | 41.10 | 14.70 | 8.7 |
| 31 Mon August 2026 | 43.25 | 13.75 | 8.9 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 62.30 | 5.10 | 2.13 |
| 03 Thu September 2026 | 63.75 | 6.00 | 2.16 |
| 02 Wed September 2026 | 47.75 | 11.10 | 2.02 |
| 01 Tue September 2026 | 52.30 | 9.10 | 2 |
| 31 Mon August 2026 | 58.00 | 8.75 | 2.02 |
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.00 | 2.75 | 12.05 |
| 03 Thu September 2026 | 82.00 | 3.35 | 11.95 |
| 02 Wed September 2026 | 77.60 | 6.45 | 12.6 |
| 01 Tue September 2026 | 77.60 | 5.30 | 12.45 |
| 31 Mon August 2026 | 74.30 | 4.75 | 14.06 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 105.00 | 1.65 | 14.25 |
| 03 Thu September 2026 | 105.00 | 1.80 | 14.68 |
| 02 Wed September 2026 | 95.05 | 3.55 | 14.93 |
| 01 Tue September 2026 | 95.05 | 2.95 | 14.86 |
| 31 Mon August 2026 | 91.30 | 3.05 | 15.07 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 124.55 | 1.05 | 30 |
| 03 Thu September 2026 | 124.55 | 1.40 | 32.67 |
| 02 Wed September 2026 | 124.55 | 1.95 | 35.33 |
| 01 Tue September 2026 | 124.55 | 1.65 | 32 |
| 31 Mon August 2026 | 124.55 | 1.55 | 31.67 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 124.90 | 0.75 | 37.33 |
| 31 Mon August 2026 | 124.90 | 0.75 | 37.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.