Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Cg Power And Ind Sol Ltd CGPOWER is 670.450 at 15:44 Wed 13 August 2025
Stock opened at 660.400 and moved inside a range of 659.200 and 674.800
Hourly intraday price targets for Cg Power And Ind Sol Ltd CGPOWER can be 664.83 on downside and 680.43 on upper side.
| Intraday target 1: | 652.55 |
| Intraday target 2: | 661.5 |
| Intraday target 3: | 668.15 |
| Intraday target 4: | 677.1 |
| Intraday target 5: | 683.75 |
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 664.83 and 680.43
| Daily Target 1 | 652.55 |
| Daily Target 2 | 661.5 |
| Daily Target 3 | 668.15 |
| Daily Target 4 | 677.1 |
| Daily Target 5 | 683.75 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 670.45 (1.81%) | 660.40 | 659.20 - 674.80 | 0.881 times |
| Tue 12 August 2025 | 658.55 (-0.96%) | 664.95 | 655.50 - 665.55 | 0.9785 times |
| Mon 11 August 2025 | 664.90 (-0.23%) | 666.00 | 655.50 - 668.80 | 0.8576 times |
| Fri 08 August 2025 | 666.40 (-2.22%) | 683.00 | 664.00 - 683.00 | 0.7267 times |
| Thu 07 August 2025 | 681.55 (0.15%) | 675.00 | 672.05 - 685.50 | 1.0047 times |
| Wed 06 August 2025 | 680.55 (0.04%) | 682.00 | 673.65 - 685.50 | 0.9692 times |
| Tue 05 August 2025 | 680.25 (2.72%) | 665.50 | 660.25 - 681.65 | 1.8104 times |
| Mon 04 August 2025 | 662.25 (1.68%) | 655.05 | 646.00 - 664.90 | 0.8782 times |
| Fri 01 August 2025 | 651.30 (-1.57%) | 662.05 | 649.55 - 665.90 | 1.08 times |
| Thu 31 July 2025 | 661.70 (0.2%) | 655.00 | 651.00 - 668.90 | 0.8138 times |
| Wed 30 July 2025 | 660.35 (0.2%) | 659.05 | 657.40 - 669.80 | 0.9936 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 662.98 and 682.28
| Weekly Target 1 | 647.62 |
| Weekly Target 2 | 659.03 |
| Weekly Target 3 | 666.91666666667 |
| Weekly Target 4 | 678.33 |
| Weekly Target 5 | 686.22 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 670.45 (0.61%) | 666.00 | 655.50 - 674.80 | 0.5058 times |
| Fri 08 August 2025 | 666.40 (2.32%) | 655.05 | 646.00 - 685.50 | 1.0031 times |
| Fri 01 August 2025 | 651.30 (-1.7%) | 663.00 | 645.50 - 669.80 | 0.8799 times |
| Fri 25 July 2025 | 662.55 (-0.76%) | 669.00 | 653.60 - 692.65 | 1.4115 times |
| Fri 18 July 2025 | 667.60 (-0.02%) | 667.75 | 666.10 - 695.50 | 1.2379 times |
| Fri 11 July 2025 | 667.75 (-1.31%) | 676.60 | 665.05 - 682.00 | 1.0688 times |
| Fri 04 July 2025 | 676.60 (0.65%) | 674.40 | 661.50 - 693.70 | 1.2102 times |
| Fri 27 June 2025 | 672.20 (-2.33%) | 681.75 | 669.45 - 689.90 | 0.769 times |
| Fri 20 June 2025 | 688.25 (2.39%) | 672.45 | 664.20 - 698.10 | 0.997 times |
| Fri 13 June 2025 | 672.20 (-1.38%) | 682.50 | 650.00 - 700.45 | 0.9169 times |
| Fri 06 June 2025 | 681.60 (-0.74%) | 686.75 | 675.50 - 703.45 | 0.8352 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 658.23 and 697.73
| Monthly Target 1 | 627.82 |
| Monthly Target 2 | 649.13 |
| Monthly Target 3 | 667.31666666667 |
| Monthly Target 4 | 688.63 |
| Monthly Target 5 | 706.82 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 670.45 (1.32%) | 662.05 | 646.00 - 685.50 | 0.3683 times |
| Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1748 times |
| Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.7906 times |
| Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0207 times |
| Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8708 times |
| Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.2869 times |
| Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.1352 times |
| Fri 31 January 2025 | 634.85 (-12.8%) | 727.00 | 517.75 - 753.70 | 1.8354 times |
| Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.8207 times |
| Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.6967 times |
| Thu 31 October 2024 | 704.40 (-7.2%) | 763.05 | 698.25 - 874.70 | 1.5858 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 668.37 |
| 12 day DMA | 666.44 |
| 20 day DMA | 670.18 |
| 35 day DMA | 672.19 |
| 50 day DMA | 675.83 |
| 100 day DMA | 658.44 |
| 150 day DMA | 643.67 |
| 200 day DMA | 667.32 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.45 | 665.95 | 669.65 |
| 12 day EMA | 668.41 | 668.04 | 669.77 |
| 20 day EMA | 669.75 | 669.68 | 670.85 |
| 35 day EMA | 672.77 | 672.91 | 673.76 |
| 50 day EMA | 675.89 | 676.11 | 676.83 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.37 | 670.39 | 674.73 |
| 12 day SMA | 666.44 | 665.48 | 665.82 |
| 20 day SMA | 670.18 | 670.42 | 671.37 |
| 35 day SMA | 672.19 | 672.37 | 673.05 |
| 50 day SMA | 675.83 | 676.22 | 676.62 |
| 100 day SMA | 658.44 | 658.28 | 658.33 |
| 150 day SMA | 643.67 | 643.98 | 644.35 |
| 200 day SMA | 667.32 | 667.64 | 668.05 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 672.70 | 661.50 | 661.00 to 676.60 | 1 times |
| 12 Tue | 659.25 | 663.70 | 656.75 to 665.30 | 1 times |
| 11 Mon | 665.80 | 664.00 | 657.65 to 671.00 | 0.99 times |
| 08 Fri | 667.55 | 685.45 | 666.15 to 685.45 | 1 times |
| 07 Thu | 684.50 | 674.00 | 673.05 to 687.00 | 1 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 676.05 | 666.00 | 665.65 to 679.60 | 1.2 times |
| 12 Tue | 662.70 | 668.60 | 661.00 to 668.60 | 1.12 times |
| 11 Mon | 669.95 | 667.40 | 661.60 to 674.00 | 0.99 times |
| 08 Fri | 671.35 | 686.55 | 670.00 to 686.55 | 0.92 times |
| 07 Thu | 689.00 | 681.25 | 679.40 to 690.00 | 0.76 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 682.00 | 671.00 | 671.00 to 682.00 | 1.07 times |
| 12 Tue | 665.00 | 668.00 | 665.00 to 668.00 | 1.12 times |
| 11 Mon | 671.00 | 671.00 | 671.00 to 671.00 | 1.05 times |
| 08 Fri | 675.00 | 687.70 | 675.00 to 688.00 | 1.02 times |
| 07 Thu | 691.35 | 691.40 | 685.50 to 692.40 | 0.73 times |
Option chain for Cg Power CGPOWER 28 Thu August 2025 expiry
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.55 | 85.55 | 0.01 |
| 12 Tue August 2025 | 0.35 | 85.55 | 0.01 |
| 11 Mon August 2025 | 0.45 | 85.55 | 0.01 |
| 08 Fri August 2025 | 0.80 | 85.55 | 0.01 |
| 07 Thu August 2025 | 0.95 | 85.55 | 0.01 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 0.70 | 81.20 | 0.16 |
| 12 Tue August 2025 | 0.60 | 81.20 | 0.15 |
| 11 Mon August 2025 | 0.75 | 81.20 | 0.15 |
| 08 Fri August 2025 | 1.15 | 72.55 | 0.14 |
| 07 Thu August 2025 | 1.80 | 72.55 | 0.16 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.05 | 82.00 | 0.09 |
| 12 Tue August 2025 | 0.70 | 82.00 | 0.09 |
| 11 Mon August 2025 | 1.00 | 60.00 | 0.08 |
| 08 Fri August 2025 | 1.60 | 60.00 | 0.09 |
| 07 Thu August 2025 | 2.50 | 60.00 | 0.1 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1.50 | 59.05 | 0.1 |
| 12 Tue August 2025 | 0.90 | 70.70 | 0.1 |
| 11 Mon August 2025 | 1.25 | 61.20 | 0.11 |
| 08 Fri August 2025 | 2.15 | 61.20 | 0.15 |
| 07 Thu August 2025 | 3.45 | 51.80 | 0.17 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 2.25 | 49.95 | 0.05 |
| 12 Tue August 2025 | 1.35 | 52.75 | 0.04 |
| 11 Mon August 2025 | 1.95 | 52.75 | 0.04 |
| 08 Fri August 2025 | 3.10 | 52.75 | 0.05 |
| 07 Thu August 2025 | 5.15 | 43.05 | 0.04 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 3.40 | 51.90 | 0.2 |
| 12 Tue August 2025 | 2.15 | 51.90 | 0.28 |
| 11 Mon August 2025 | 2.85 | 47.80 | 0.24 |
| 08 Fri August 2025 | 4.35 | 42.85 | 0.24 |
| 07 Thu August 2025 | 7.35 | 33.50 | 0.17 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 5.25 | 32.25 | 0.33 |
| 12 Tue August 2025 | 3.25 | 44.00 | 0.44 |
| 11 Mon August 2025 | 4.25 | 41.15 | 0.44 |
| 08 Fri August 2025 | 6.15 | 38.05 | 0.51 |
| 07 Thu August 2025 | 10.45 | 25.40 | 0.39 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 7.80 | 23.35 | 0.07 |
| 12 Tue August 2025 | 5.00 | 35.75 | 0.09 |
| 11 Mon August 2025 | 6.40 | 32.05 | 0.11 |
| 08 Fri August 2025 | 8.55 | 30.70 | 0.08 |
| 07 Thu August 2025 | 14.10 | 19.00 | 0.07 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 11.50 | 18.85 | 0.83 |
| 12 Tue August 2025 | 7.35 | 27.30 | 0.74 |
| 11 Mon August 2025 | 9.50 | 23.45 | 0.81 |
| 08 Fri August 2025 | 11.80 | 23.75 | 1.01 |
| 07 Thu August 2025 | 19.05 | 14.05 | 1.31 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 16.20 | 13.40 | 0.39 |
| 12 Tue August 2025 | 10.90 | 21.15 | 0.46 |
| 11 Mon August 2025 | 13.70 | 17.75 | 0.63 |
| 08 Fri August 2025 | 16.10 | 17.95 | 0.73 |
| 07 Thu August 2025 | 25.00 | 10.15 | 0.71 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 22.10 | 8.90 | 0.69 |
| 12 Tue August 2025 | 15.40 | 15.75 | 0.72 |
| 11 Mon August 2025 | 18.60 | 13.25 | 0.9 |
| 08 Fri August 2025 | 21.15 | 13.35 | 0.83 |
| 07 Thu August 2025 | 31.90 | 7.05 | 0.82 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 28.65 | 6.00 | 1.32 |
| 12 Tue August 2025 | 20.90 | 11.20 | 1.29 |
| 11 Mon August 2025 | 25.85 | 9.30 | 1.45 |
| 08 Fri August 2025 | 29.30 | 9.50 | 1.45 |
| 07 Thu August 2025 | 39.85 | 4.80 | 1.45 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 36.00 | 3.85 | 4.93 |
| 12 Tue August 2025 | 27.50 | 8.00 | 3.57 |
| 11 Mon August 2025 | 31.60 | 6.45 | 3.57 |
| 08 Fri August 2025 | 35.05 | 6.65 | 3 |
| 07 Thu August 2025 | 46.75 | 3.25 | 3.96 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 44.50 | 2.45 | 10.53 |
| 12 Tue August 2025 | 40.10 | 5.65 | 8.16 |
| 11 Mon August 2025 | 40.10 | 4.45 | 7.47 |
| 08 Fri August 2025 | 55.50 | 4.60 | 9.29 |
| 07 Thu August 2025 | 55.50 | 2.15 | 9.43 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 53.55 | 1.55 | 12.42 |
| 12 Tue August 2025 | 49.70 | 3.70 | 12.44 |
| 11 Mon August 2025 | 49.70 | 3.05 | 13.78 |
| 08 Fri August 2025 | 52.55 | 3.10 | 25.4 |
| 07 Thu August 2025 | 64.40 | 1.70 | 30.8 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 62.90 | 1.00 | 27.5 |
| 12 Tue August 2025 | 57.65 | 2.60 | 10 |
| 11 Mon August 2025 | 57.65 | 2.10 | 12.13 |
| 08 Fri August 2025 | 70.75 | 1.55 | 11.6 |
| 07 Thu August 2025 | 70.75 | 1.15 | 11.7 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 73.75 | 0.75 | 19.1 |
| 12 Tue August 2025 | 61.40 | 1.65 | 13.33 |
| 11 Mon August 2025 | 65.00 | 1.40 | 15.47 |
| 08 Fri August 2025 | 74.15 | 1.45 | 20 |
| 07 Thu August 2025 | 80.50 | 0.80 | 18.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.