Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Cg Power And Ind Sol Ltd CGPOWER is 575.200 at 15:45 Fri 04 April 2025
Stock opened at 612.550 and moved inside a range of 570.750 and 619.150
Hourly intraday price targets for Cg Power And Ind Sol Ltd CGPOWER can be 548.78 on downside and 597.18 on upper side.
| Intraday target 1: | 539.97 |
| Intraday target 2: | 557.58 |
| Intraday target 3: | 588.36666666667 |
| Intraday target 4: | 605.98 |
| Intraday target 5: | 636.77 |
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 548.78 and 597.18
| Daily Target 1 | 539.97 |
| Daily Target 2 | 557.58 |
| Daily Target 3 | 588.36666666667 |
| Daily Target 4 | 605.98 |
| Daily Target 5 | 636.77 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 575.20 (-6.62%) | 612.55 | 570.75 - 619.15 | 1.0362 times |
| Thu 03 April 2025 | 615.95 (-1.23%) | 618.00 | 607.75 - 626.40 | 0.5282 times |
| Wed 02 April 2025 | 623.60 (1.4%) | 610.00 | 606.75 - 628.05 | 0.5435 times |
| Tue 01 April 2025 | 615.00 (-3.68%) | 636.65 | 610.25 - 646.00 | 0.7051 times |
| Fri 28 March 2025 | 638.50 (0%) | 634.00 | 630.05 - 648.00 | 0.6131 times |
| Fri 28 March 2025 | 638.50 (0.21%) | 634.00 | 630.05 - 648.00 | 0.6131 times |
| Thu 27 March 2025 | 637.15 (0.21%) | 636.00 | 627.20 - 642.70 | 3.2036 times |
| Wed 26 March 2025 | 635.80 (1.42%) | 626.90 | 626.05 - 648.00 | 0.9684 times |
| Tue 25 March 2025 | 626.90 (-0.95%) | 640.00 | 625.05 - 652.55 | 0.8277 times |
| Mon 24 March 2025 | 632.90 (-1.3%) | 644.05 | 631.20 - 653.00 | 0.9612 times |
| Fri 21 March 2025 | 641.25 (-2.04%) | 658.95 | 631.65 - 658.95 | 0.8804 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 535.35 and 610.6
| Weekly Target 1 | 522.07 |
| Weekly Target 2 | 548.63 |
| Weekly Target 3 | 597.31666666667 |
| Weekly Target 4 | 623.88 |
| Weekly Target 5 | 672.57 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 575.20 (-9.91%) | 636.65 | 570.75 - 646.00 | 0.7922 times |
| Fri 28 March 2025 | 638.50 (0%) | 634.00 | 630.05 - 648.00 | 0.1727 times |
| Fri 28 March 2025 | 638.50 (-0.43%) | 644.05 | 625.05 - 653.00 | 1.8513 times |
| Fri 21 March 2025 | 641.25 (7.04%) | 601.00 | 594.10 - 669.80 | 1.0138 times |
| Thu 13 March 2025 | 599.10 (-4.91%) | 635.00 | 583.05 - 645.00 | 0.623 times |
| Fri 07 March 2025 | 630.05 (10.03%) | 570.10 | 548.15 - 632.75 | 1.2315 times |
| Fri 28 February 2025 | 572.60 (-2.94%) | 577.00 | 563.25 - 611.65 | 1.6201 times |
| Fri 21 February 2025 | 589.95 (6.81%) | 545.05 | 537.10 - 600.10 | 0.8079 times |
| Fri 14 February 2025 | 552.35 (-10.54%) | 616.50 | 548.65 - 616.50 | 0.9446 times |
| Fri 07 February 2025 | 617.45 (-2.74%) | 609.95 | 575.50 - 632.80 | 0.943 times |
| Fri 31 January 2025 | 634.85 (2.3%) | 617.95 | 517.75 - 645.00 | 2.8631 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 535.35 and 610.6
| Monthly Target 1 | 522.07 |
| Monthly Target 2 | 548.63 |
| Monthly Target 3 | 597.31666666667 |
| Monthly Target 4 | 623.88 |
| Monthly Target 5 | 672.57 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 575.20 (-9.91%) | 636.65 | 570.75 - 646.00 | 0.1999 times |
| Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.2343 times |
| Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.0888 times |
| Fri 31 January 2025 | 634.85 (-12.8%) | 727.00 | 517.75 - 753.70 | 1.7604 times |
| Tue 31 December 2024 | 728.00 (-0.58%) | 736.60 | 709.20 - 811.40 | 0.7871 times |
| Fri 29 November 2024 | 732.25 (3.95%) | 715.00 | 681.10 - 771.00 | 0.6682 times |
| Thu 31 October 2024 | 704.40 (-7.2%) | 763.05 | 698.25 - 874.70 | 1.521 times |
| Mon 30 September 2024 | 759.05 (9.04%) | 699.00 | 658.75 - 814.40 | 0.9554 times |
| Fri 30 August 2024 | 696.10 (-5.42%) | 740.00 | 665.55 - 764.90 | 0.6853 times |
| Wed 31 July 2024 | 736.00 (4.44%) | 708.00 | 645.00 - 783.75 | 1.0998 times |
| Fri 28 June 2024 | 704.70 (9.52%) | 700.00 | 549.00 - 735.00 | 1.1672 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 613.65 |
| 12 day DMA | 627.95 |
| 20 day DMA | 624.32 |
| 35 day DMA | 609.57 |
| 50 day DMA | 608.86 |
| 100 day DMA | 666 |
| 150 day DMA | 692.09 |
| 200 day DMA | 697.8 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.6 | 623.8 | 627.72 |
| 12 day EMA | 618.79 | 626.71 | 628.67 |
| 20 day EMA | 619.48 | 624.14 | 625 |
| 35 day EMA | 618.1 | 620.63 | 620.91 |
| 50 day EMA | 612.6 | 614.13 | 614.06 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.65 | 626.31 | 630.55 |
| 12 day SMA | 627.95 | 635.29 | 636.89 |
| 20 day SMA | 624.32 | 626.97 | 626.81 |
| 35 day SMA | 609.57 | 609.61 | 608.81 |
| 50 day SMA | 608.86 | 610.1 | 610.94 |
| 100 day SMA | 666 | 667.41 | 668.52 |
| 150 day SMA | 692.09 | 692.92 | 693.56 |
| 200 day SMA | 697.8 | 698.35 | 698.72 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 619.00 | 620.00 | 611.10 to 628.85 | 1.04 times |
| 02 Wed | 626.90 | 611.50 | 608.50 to 629.85 | 1.02 times |
| 01 Tue | 617.30 | 638.15 | 612.20 to 646.80 | 1.03 times |
| 28 Fri | 640.10 | 635.00 | 632.60 to 651.00 | 1.04 times |
| 26 Wed | 641.15 | 634.15 | 631.00 to 652.90 | 0.88 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 622.70 | 622.30 | 617.20 to 629.25 | 1.29 times |
| 02 Wed | 630.80 | 616.95 | 612.90 to 633.30 | 1.11 times |
| 01 Tue | 620.55 | 640.15 | 615.35 to 649.65 | 1.09 times |
| 28 Fri | 644.40 | 643.90 | 637.75 to 653.05 | 0.89 times |
| 26 Wed | 643.95 | 640.70 | 640.70 to 654.55 | 0.63 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 625.00 | 620.50 | 620.50 to 625.00 | 1.27 times |
| 02 Wed | 635.00 | 618.50 | 618.00 to 635.00 | 1.03 times |
| 01 Tue | 626.00 | 652.20 | 626.00 to 652.20 | 0.99 times |
| 28 Fri | 648.00 | 650.00 | 648.00 to 656.00 | 0.71 times |
Option chain for Cg Power CGPOWER 24 Thu April 2025 expiry
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.10 | 109.00 | 0.08 |
| 02 Wed April 2025 | 2.05 | 85.85 | 0.05 |
| 01 Tue April 2025 | 2.65 | 85.85 | 0.04 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.55 | 99.15 | 0.1 |
| 02 Wed April 2025 | 3.60 | 89.10 | 0.07 |
| 01 Tue April 2025 | 3.40 | 89.25 | 0.07 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.10 | 84.90 | 0.09 |
| 02 Wed April 2025 | 4.65 | 77.00 | 0.08 |
| 01 Tue April 2025 | 4.35 | 85.50 | 0.07 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.20 | 67.65 | 0.06 |
| 02 Wed April 2025 | 6.15 | 67.65 | 0.06 |
| 01 Tue April 2025 | 5.45 | 79.35 | 0.07 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.40 | 65.75 | 0.36 |
| 02 Wed April 2025 | 7.80 | 60.60 | 0.36 |
| 01 Tue April 2025 | 7.00 | 55.00 | 0.27 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 7.15 | 58.05 | 0.22 |
| 02 Wed April 2025 | 9.95 | 54.15 | 0.22 |
| 01 Tue April 2025 | 8.70 | 60.45 | 0.15 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 9.15 | 45.95 | 0.03 |
| 02 Wed April 2025 | 12.60 | 45.95 | 0.03 |
| 01 Tue April 2025 | 10.95 | 54.05 | 0.03 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.90 | 42.60 | 0.55 |
| 02 Wed April 2025 | 15.75 | 38.85 | 0.57 |
| 01 Tue April 2025 | 13.65 | 46.30 | 0.55 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 15.25 | 35.40 | 0.31 |
| 02 Wed April 2025 | 19.70 | 32.60 | 0.38 |
| 01 Tue April 2025 | 16.90 | 39.55 | 0.43 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 18.85 | 30.35 | 0.57 |
| 02 Wed April 2025 | 24.10 | 27.25 | 0.8 |
| 01 Tue April 2025 | 20.70 | 33.45 | 0.62 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 23.25 | 24.20 | 1.34 |
| 02 Wed April 2025 | 29.05 | 22.00 | 1.43 |
| 01 Tue April 2025 | 24.90 | 27.60 | 1.92 |
CgPower CGPOWER Option strike: 610.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 28.50 | 18.95 | 1.45 |
| 02 Wed April 2025 | 33.60 | 17.40 | 2.73 |
| 01 Tue April 2025 | 29.90 | 22.55 | 4.47 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 34.20 | 15.60 | 3.98 |
| 02 Wed April 2025 | 38.10 | 13.85 | 4.48 |
| 01 Tue April 2025 | 35.35 | 17.95 | 6.06 |
CgPower CGPOWER Option strike: 590.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 40.20 | 11.65 | 5.54 |
| 02 Wed April 2025 | 47.70 | 10.50 | 5.4 |
| 01 Tue April 2025 | 63.95 | 13.80 | 8.17 |
CgPower CGPOWER Option strike: 580.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 47.75 | 8.90 | 22.42 |
| 02 Wed April 2025 | 46.75 | 8.10 | 22.09 |
| 01 Tue April 2025 | 46.75 | 10.90 | 21.82 |
CgPower CGPOWER Option strike: 570.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 61.20 | 6.75 | 20 |
| 02 Wed April 2025 | 61.20 | 6.15 | 22 |
CgPower CGPOWER Option strike: 560.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 65.05 | 5.05 | 12.24 |
| 02 Wed April 2025 | 65.05 | 4.65 | 12.06 |
| 01 Tue April 2025 | 65.05 | 6.55 | 11.12 |
CgPower CGPOWER Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 115.85 | 0.80 | 0.67 |
| 02 Wed April 2025 | 115.85 | 0.80 | 0.67 |
| 01 Tue April 2025 | 115.85 | 1.50 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.