Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 665.65 and 679.65
| Daily Target 1 | 654.33 |
| Daily Target 2 | 662.97 |
| Daily Target 3 | 668.33333333333 |
| Daily Target 4 | 676.97 |
| Daily Target 5 | 682.33 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.60 (1.48%) | 661.75 | 659.70 - 673.70 | 1.042 times | Thu 18 December 2025 | 661.80 (-1.28%) | 670.40 | 657.15 - 670.45 | 0.929 times | Wed 17 December 2025 | 670.40 (-0.39%) | 678.00 | 666.60 - 691.20 | 1.7611 times | Tue 16 December 2025 | 673.05 (0.43%) | 668.00 | 662.70 - 676.30 | 0.5564 times | Mon 15 December 2025 | 670.15 (0.64%) | 665.90 | 657.50 - 671.80 | 0.487 times | Sat 13 December 2025 | 665.90 (0%) | 670.00 | 664.75 - 675.00 | 0.8655 times | Fri 12 December 2025 | 665.90 (-0.09%) | 670.00 | 664.75 - 675.00 | 0.8655 times | Thu 11 December 2025 | 666.50 (0.16%) | 666.80 | 661.50 - 669.05 | 0.7971 times | Wed 10 December 2025 | 665.45 (-0.35%) | 671.00 | 661.00 - 679.15 | 1.081 times | Tue 09 December 2025 | 667.80 (3.19%) | 641.00 | 634.65 - 670.35 | 1.6155 times | Mon 08 December 2025 | 647.15 (-2.15%) | 661.00 | 642.35 - 662.00 | 0.9538 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 664.38 and 698.43
| Weekly Target 1 | 639.27 |
| Weekly Target 2 | 655.43 |
| Weekly Target 3 | 673.31666666667 |
| Weekly Target 4 | 689.48 |
| Weekly Target 5 | 707.37 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.60 (0.86%) | 665.90 | 657.15 - 691.20 | 0.8377 times | Sat 13 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 1.0838 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 0.9867 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.6441 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.8817 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.7766 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.8181 times | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.5098 times | Fri 24 October 2025 | 723.85 (-4.47%) | 760.00 | 719.25 - 762.90 | 0.7656 times | Fri 17 October 2025 | 757.70 (0.57%) | 745.90 | 738.45 - 768.50 | 0.6959 times | Fri 10 October 2025 | 753.40 (0.79%) | 748.60 | 736.30 - 763.45 | 0.7329 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 624.85 and 681.4
| Monthly Target 1 | 609.27 |
| Monthly Target 2 | 640.43 |
| Monthly Target 3 | 665.81666666667 |
| Monthly Target 4 | 696.98 |
| Monthly Target 5 | 722.37 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 671.60 (-0.19%) | 672.90 | 634.65 - 691.20 | 0.5791 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.8205 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.7846 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.5226 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0588 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.1955 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.8046 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0386 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8861 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.3095 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.1552 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 669.4 |
| 12 day DMA | 665.59 |
| 20 day DMA | 668.31 |
| 35 day DMA | 695.62 |
| 50 day DMA | 709.51 |
| 100 day DMA | 714.41 |
| 150 day DMA | 703.5 |
| 200 day DMA | 683.69 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.45 | 666.87 | 669.41 |
| 12 day EMA | 669.54 | 669.17 | 670.51 |
| 20 day EMA | 675.96 | 676.42 | 677.96 |
| 35 day EMA | 690.28 | 691.38 | 693.12 |
| 50 day EMA | 708.75 | 710.27 | 712.25 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.4 | 668.26 | 669.08 |
| 12 day SMA | 665.59 | 664.82 | 665.02 |
| 20 day SMA | 668.31 | 668.88 | 671.3 |
| 35 day SMA | 695.62 | 697.48 | 699.56 |
| 50 day SMA | 709.51 | 711.3 | 712.94 |
| 100 day SMA | 714.41 | 714.29 | 714.3 |
| 150 day SMA | 703.5 | 703.67 | 703.9 |
| 200 day SMA | 683.69 | 683.27 | 682.82 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 672.90 | 664.55 | 661.60 to 674.30 | 0.93 times |
| 18 Thu | 662.55 | 671.10 | 657.95 to 671.10 | 0.97 times |
| 17 Wed | 670.70 | 675.00 | 668.00 to 692.50 | 1.01 times |
| 16 Tue | 674.20 | 662.40 | 662.40 to 677.05 | 1.03 times |
| 15 Mon | 671.35 | 662.20 | 660.15 to 672.75 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 677.35 | 668.70 | 665.65 to 678.35 | 1.36 times |
| 18 Thu | 666.65 | 671.20 | 661.70 to 672.90 | 1.07 times |
| 17 Wed | 674.35 | 681.00 | 671.60 to 694.95 | 0.95 times |
| 16 Tue | 677.95 | 674.00 | 667.40 to 680.75 | 0.86 times |
| 15 Mon | 674.70 | 670.00 | 664.95 to 676.20 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 681.45 | 670.60 | 670.60 to 681.45 | 1.1 times |
| 18 Thu | 670.60 | 672.50 | 666.75 to 676.00 | 1.09 times |
| 17 Wed | 676.65 | 687.65 | 676.65 to 698.00 | 0.99 times |
| 16 Tue | 680.65 | 674.00 | 673.35 to 682.00 | 0.9 times |
| 15 Mon | 679.00 | 671.00 | 670.00 to 679.50 | 0.92 times |
Option chain for Cg Power CGPOWER 30 Tue December 2025 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 131.00 | 0.13 |
| 18 Thu December 2025 | 0.20 | 131.00 | 0.13 |
| 17 Wed December 2025 | 0.20 | 131.00 | 0.13 |
| 16 Tue December 2025 | 0.20 | 131.00 | 0.13 |
| 15 Mon December 2025 | 0.10 | 131.00 | 0.13 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 141.00 | 0.13 |
| 18 Thu December 2025 | 0.15 | 141.00 | 0.13 |
| 17 Wed December 2025 | 0.30 | 141.00 | 0.1 |
| 16 Tue December 2025 | 0.30 | 141.00 | 0.1 |
| 15 Mon December 2025 | 0.30 | 141.00 | 0.1 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 134.00 | 0.05 |
| 18 Thu December 2025 | 0.25 | 134.00 | 0.06 |
| 17 Wed December 2025 | 0.35 | 134.00 | 0.04 |
| 16 Tue December 2025 | 0.35 | 134.00 | 0.05 |
| 15 Mon December 2025 | 0.35 | 134.00 | 0.05 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 104.00 | 0.32 |
| 18 Thu December 2025 | 0.25 | 104.00 | 0.26 |
| 17 Wed December 2025 | 0.45 | 104.00 | 0.19 |
| 16 Tue December 2025 | 0.50 | 104.00 | 0.23 |
| 15 Mon December 2025 | 0.50 | 104.00 | 0.23 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 74.50 | 0.01 |
| 18 Thu December 2025 | 0.35 | 74.50 | 0.01 |
| 17 Wed December 2025 | 0.55 | 74.50 | 0.01 |
| 16 Tue December 2025 | 0.65 | 74.50 | 0.01 |
| 15 Mon December 2025 | 0.65 | 74.50 | 0.01 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 84.20 | 0.17 |
| 18 Thu December 2025 | 0.40 | 84.20 | 0.2 |
| 17 Wed December 2025 | 0.75 | 84.20 | 0.19 |
| 16 Tue December 2025 | 0.65 | 98.20 | 0.21 |
| 15 Mon December 2025 | 0.65 | 98.20 | 0.2 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 77.70 | 0.15 |
| 18 Thu December 2025 | 0.50 | 90.15 | 0.16 |
| 17 Wed December 2025 | 0.80 | 77.25 | 0.15 |
| 16 Tue December 2025 | 0.80 | 83.75 | 0.14 |
| 15 Mon December 2025 | 0.80 | 83.75 | 0.14 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 67.00 | 0.12 |
| 18 Thu December 2025 | 0.65 | 80.40 | 0.12 |
| 17 Wed December 2025 | 1.10 | 70.55 | 0.16 |
| 16 Tue December 2025 | 1.00 | 72.20 | 0.12 |
| 15 Mon December 2025 | 1.00 | 72.20 | 0.12 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 57.85 | 0.29 |
| 18 Thu December 2025 | 0.90 | 70.70 | 0.35 |
| 17 Wed December 2025 | 1.40 | 60.95 | 0.37 |
| 16 Tue December 2025 | 1.25 | 58.65 | 0.34 |
| 15 Mon December 2025 | 1.25 | 62.85 | 0.35 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.05 | 47.80 | 0.38 |
| 18 Thu December 2025 | 1.05 | 60.50 | 0.31 |
| 17 Wed December 2025 | 1.95 | 52.00 | 0.3 |
| 16 Tue December 2025 | 1.80 | 52.00 | 0.38 |
| 15 Mon December 2025 | 1.75 | 52.00 | 0.37 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.60 | 51.55 | 0.17 |
| 18 Thu December 2025 | 1.45 | 51.55 | 0.17 |
| 17 Wed December 2025 | 2.80 | 42.50 | 0.17 |
| 16 Tue December 2025 | 2.60 | 46.70 | 0.23 |
| 15 Mon December 2025 | 2.65 | 46.70 | 0.25 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 29.65 | 0.29 |
| 18 Thu December 2025 | 2.20 | 39.55 | 0.28 |
| 17 Wed December 2025 | 4.30 | 34.10 | 0.28 |
| 16 Tue December 2025 | 4.30 | 30.10 | 0.33 |
| 15 Mon December 2025 | 4.10 | 32.00 | 0.35 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.50 | 21.65 | 0.38 |
| 18 Thu December 2025 | 3.40 | 31.05 | 0.34 |
| 17 Wed December 2025 | 6.45 | 25.00 | 0.36 |
| 16 Tue December 2025 | 6.70 | 22.05 | 0.52 |
| 15 Mon December 2025 | 6.15 | 24.25 | 0.53 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.45 | 14.60 | 0.29 |
| 18 Thu December 2025 | 5.40 | 22.80 | 0.26 |
| 17 Wed December 2025 | 9.45 | 18.50 | 0.27 |
| 16 Tue December 2025 | 10.25 | 15.50 | 0.31 |
| 15 Mon December 2025 | 9.55 | 18.05 | 0.34 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.85 | 9.10 | 0.68 |
| 18 Thu December 2025 | 8.55 | 16.00 | 0.51 |
| 17 Wed December 2025 | 13.50 | 12.50 | 0.75 |
| 16 Tue December 2025 | 15.20 | 10.60 | 0.81 |
| 15 Mon December 2025 | 13.95 | 12.45 | 0.79 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.95 | 5.35 | 1.93 |
| 18 Thu December 2025 | 13.10 | 10.55 | 1.42 |
| 17 Wed December 2025 | 19.45 | 8.25 | 1.77 |
| 16 Tue December 2025 | 21.30 | 6.70 | 1.7 |
| 15 Mon December 2025 | 19.65 | 8.15 | 1.77 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 25.60 | 2.85 | 1.88 |
| 18 Thu December 2025 | 19.10 | 6.65 | 1.93 |
| 17 Wed December 2025 | 25.10 | 5.15 | 2.42 |
| 16 Tue December 2025 | 27.90 | 4.10 | 2.07 |
| 15 Mon December 2025 | 25.95 | 5.40 | 2.2 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.05 | 1.65 | 5.63 |
| 18 Thu December 2025 | 26.20 | 4.00 | 4.7 |
| 17 Wed December 2025 | 33.45 | 3.00 | 4.43 |
| 16 Tue December 2025 | 38.35 | 2.55 | 4.96 |
| 15 Mon December 2025 | 35.05 | 3.40 | 5.1 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.95 | 1.00 | 5.51 |
| 18 Thu December 2025 | 32.65 | 2.35 | 5.05 |
| 17 Wed December 2025 | 45.95 | 1.85 | 6.52 |
| 16 Tue December 2025 | 45.95 | 1.50 | 8.11 |
| 15 Mon December 2025 | 40.80 | 2.20 | 7.3 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.40 | 0.65 | 18.58 |
| 18 Thu December 2025 | 49.40 | 1.45 | 20 |
| 17 Wed December 2025 | 49.40 | 1.15 | 18.08 |
| 16 Tue December 2025 | 49.40 | 1.00 | 20.33 |
| 15 Mon December 2025 | 49.40 | 1.45 | 20.83 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 69.00 | 0.45 | 7.42 |
| 18 Thu December 2025 | 69.00 | 0.70 | 7.38 |
| 17 Wed December 2025 | 69.00 | 0.60 | 8.46 |
| 16 Tue December 2025 | 69.00 | 0.55 | 9.04 |
| 15 Mon December 2025 | 69.00 | 0.75 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.