Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 870.38 and 909.28
| Daily Target 1 | 862.98 |
| Daily Target 2 | 877.77 |
| Daily Target 3 | 901.88333333333 |
| Daily Target 4 | 916.67 |
| Daily Target 5 | 940.78 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 892.55 (-6.97%) | 911.40 | 887.10 - 926.00 | 3.7822 times | Thu 02 July 2026 | 959.40 (-1.75%) | 980.00 | 951.90 - 980.90 | 0.8031 times | Wed 01 July 2026 | 976.50 (2.56%) | 958.00 | 950.00 - 978.90 | 0.5337 times | Tue 30 June 2026 | 952.15 (-0.43%) | 963.10 | 949.30 - 969.00 | 0.5046 times | Mon 29 June 2026 | 956.25 (1.5%) | 960.10 | 936.30 - 965.35 | 1.8828 times | Thu 25 June 2026 | 942.10 (2.46%) | 919.45 | 919.45 - 948.95 | 0.4917 times | Wed 24 June 2026 | 919.45 (-3.27%) | 936.00 | 912.00 - 944.95 | 0.6112 times | Tue 23 June 2026 | 950.50 (-1.25%) | 965.00 | 946.00 - 966.00 | 0.4167 times | Mon 22 June 2026 | 962.55 (-0.12%) | 968.00 | 954.05 - 968.90 | 0.3885 times | Fri 19 June 2026 | 963.70 (0.97%) | 954.10 | 950.05 - 966.05 | 0.5855 times | Thu 18 June 2026 | 954.45 (-0.96%) | 969.90 | 945.25 - 969.90 | 0.5433 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 842.93 and 936.73
| Weekly Target 1 | 826.38 |
| Weekly Target 2 | 859.47 |
| Weekly Target 3 | 920.18333333333 |
| Weekly Target 4 | 953.27 |
| Weekly Target 5 | 1013.98 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 892.55 (-5.26%) | 960.10 | 887.10 - 980.90 | 2.2499 times | Thu 25 June 2026 | 942.10 (-2.24%) | 968.00 | 912.00 - 968.90 | 0.5719 times | Fri 19 June 2026 | 963.70 (5.39%) | 928.00 | 916.55 - 969.90 | 0.7607 times | Fri 12 June 2026 | 914.45 (-2.5%) | 920.00 | 895.00 - 938.80 | 0.7536 times | Fri 05 June 2026 | 937.85 (2.22%) | 928.95 | 883.05 - 952.00 | 1.1406 times | Fri 29 May 2026 | 917.45 (5.98%) | 874.90 | 864.20 - 944.10 | 1.0872 times | Fri 22 May 2026 | 865.70 (3.28%) | 825.95 | 804.60 - 873.50 | 0.6696 times | Fri 15 May 2026 | 838.20 (-4.05%) | 875.00 | 826.00 - 886.80 | 0.6712 times | Fri 08 May 2026 | 873.55 (7.4%) | 819.00 | 794.10 - 875.80 | 1.6314 times | Thu 30 April 2026 | 813.35 (-1.19%) | 823.35 | 803.90 - 840.00 | 0.4638 times | Fri 24 April 2026 | 823.15 (6.24%) | 775.95 | 764.20 - 846.90 | 0.9959 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 842.93 and 936.73
| Monthly Target 1 | 826.38 |
| Monthly Target 2 | 859.47 |
| Monthly Target 3 | 920.18333333333 |
| Monthly Target 4 | 953.27 |
| Monthly Target 5 | 1013.98 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 892.55 (-6.26%) | 958.00 | 887.10 - 980.90 | 0.5065 times | Tue 30 June 2026 | 952.15 (3.78%) | 928.95 | 883.05 - 969.90 | 1.3013 times | Fri 29 May 2026 | 917.45 (12.8%) | 819.00 | 794.10 - 944.10 | 1.34 times | Thu 30 April 2026 | 813.35 (24.17%) | 673.00 | 655.60 - 846.90 | 0.9449 times | Mon 30 March 2026 | 655.05 (-9.67%) | 688.95 | 642.80 - 749.00 | 0.8955 times | Fri 27 February 2026 | 725.20 (24.17%) | 589.90 | 548.45 - 733.70 | 1.2055 times | Fri 30 January 2026 | 584.05 (-9.85%) | 650.00 | 525.50 - 661.00 | 1.7427 times | Wed 31 December 2025 | 647.90 (-3.72%) | 672.90 | 634.65 - 691.20 | 0.6419 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.7268 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.695 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.3487 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 947.37 |
| 12 day DMA | 949.45 |
| 20 day DMA | 937.3 |
| 35 day DMA | 911.15 |
| 50 day DMA | 887.91 |
| 100 day DMA | 796.97 |
| 150 day DMA | 742.72 |
| 200 day DMA | 744.5 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.43 | 958.37 | 957.86 |
| 12 day EMA | 940.39 | 949.08 | 947.2 |
| 20 day EMA | 932.48 | 936.68 | 934.29 |
| 35 day EMA | 909.47 | 910.47 | 907.59 |
| 50 day EMA | 884.47 | 884.14 | 881.07 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.37 | 957.28 | 949.29 |
| 12 day SMA | 949.45 | 953.46 | 951.47 |
| 20 day SMA | 937.3 | 939.56 | 936.93 |
| 35 day SMA | 911.15 | 909.85 | 906.26 |
| 50 day SMA | 887.91 | 886.17 | 882.89 |
| 100 day SMA | 796.97 | 794.66 | 791.15 |
| 150 day SMA | 742.72 | 741.51 | 739.92 |
| 200 day SMA | 744.5 | 743.74 | 742.67 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 897.10 | 917.40 | 889.90 to 928.35 | 1.11 times |
| 02 Thu | 962.35 | 982.00 | 954.35 to 982.30 | 1 times |
| 01 Wed | 979.85 | 964.25 | 952.70 to 981.80 | 0.98 times |
| 30 Tue | 959.65 | 964.00 | 950.70 to 973.00 | 0.98 times |
| 29 Mon | 953.35 | 951.60 | 939.40 to 960.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 902.05 | 929.35 | 895.10 to 933.00 | 1.31 times |
| 02 Thu | 967.25 | 985.00 | 960.00 to 985.00 | 1 times |
| 01 Wed | 984.70 | 971.70 | 958.00 to 987.30 | 0.93 times |
| 30 Tue | 965.40 | 965.85 | 959.95 to 975.00 | 0.89 times |
| 29 Mon | 959.30 | 962.30 | 950.20 to 963.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 909.10 | 916.95 | 902.00 to 939.00 | 2.62 times |
| 02 Thu | 971.40 | 986.10 | 968.95 to 986.10 | 0.34 times |
| 01 Wed | 990.00 | 981.00 | 981.00 to 990.00 | 0.05 times |
Option chain for Cg Power CGPOWER 28 Tue July 2026 expiry
CgPower CGPOWER Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 75.45 | 0.03 |
| 02 Thu July 2026 | 10.90 | 75.45 | 0.03 |
| 01 Wed July 2026 | 16.20 | 75.45 | 0.03 |
| 30 Tue June 2026 | 12.50 | 87.20 | 0.02 |
| 29 Mon June 2026 | 11.75 | 87.20 | 0.02 |
CgPower CGPOWER Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.55 | 113.00 | 0.04 |
| 02 Thu July 2026 | 21.25 | 58.90 | 0.06 |
| 01 Wed July 2026 | 29.10 | 48.50 | 0.05 |
| 30 Tue June 2026 | 22.50 | 60.20 | 0.06 |
| 29 Mon June 2026 | 21.45 | 66.30 | 0.02 |
CgPower CGPOWER Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.30 | 94.15 | 0.22 |
| 02 Thu July 2026 | 28.90 | 45.85 | 0.4 |
| 01 Wed July 2026 | 37.75 | 37.55 | 0.49 |
| 30 Tue June 2026 | 29.75 | 48.65 | 0.67 |
| 29 Mon June 2026 | 28.25 | 51.00 | 0.01 |
CgPower CGPOWER Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.15 | 84.60 | 0.23 |
| 02 Thu July 2026 | 32.95 | 40.25 | 0.28 |
| 01 Wed July 2026 | 42.75 | 32.40 | 0.3 |
| 30 Tue June 2026 | 33.65 | 42.95 | 0.24 |
| 29 Mon June 2026 | 32.75 | 47.15 | 0.39 |
CgPower CGPOWER Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.25 | 76.50 | 0.33 |
| 02 Thu July 2026 | 37.70 | 34.90 | 0.59 |
| 01 Wed July 2026 | 48.10 | 27.95 | 0.63 |
| 30 Tue June 2026 | 38.15 | 37.95 | 0.42 |
| 29 Mon June 2026 | 36.70 | 42.00 | 0.27 |
CgPower CGPOWER Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 16.50 | 68.70 | 0.37 |
| 02 Thu July 2026 | 43.00 | 30.00 | 0.93 |
| 01 Wed July 2026 | 53.85 | 23.75 | 0.67 |
| 30 Tue June 2026 | 43.05 | 32.35 | 0.52 |
| 29 Mon June 2026 | 40.85 | 37.60 | 0.45 |
CgPower CGPOWER Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.20 | 61.20 | 0.58 |
| 02 Thu July 2026 | 48.20 | 25.70 | 1.38 |
| 01 Wed July 2026 | 60.05 | 20.20 | 1.24 |
| 30 Tue June 2026 | 48.10 | 28.50 | 1.01 |
| 29 Mon June 2026 | 45.85 | 32.20 | 1.51 |
CgPower CGPOWER Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 22.35 | 54.90 | 0.48 |
| 02 Thu July 2026 | 54.35 | 21.75 | 1.91 |
| 01 Wed July 2026 | 67.05 | 16.95 | 1.78 |
| 30 Tue June 2026 | 54.60 | 24.00 | 1.5 |
| 29 Mon June 2026 | 51.50 | 28.20 | 1.98 |
CgPower CGPOWER Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.95 | 48.25 | 0.41 |
| 02 Thu July 2026 | 71.55 | 18.25 | 2.98 |
| 01 Wed July 2026 | 71.55 | 14.30 | 2.76 |
| 30 Tue June 2026 | 65.55 | 20.35 | 2.7 |
| 29 Mon June 2026 | 57.60 | 24.35 | 2.21 |
CgPower CGPOWER Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 29.95 | 42.15 | 0.39 |
| 02 Thu July 2026 | 81.05 | 15.45 | 10.77 |
| 01 Wed July 2026 | 81.05 | 11.45 | 9.36 |
| 30 Tue June 2026 | 70.00 | 17.35 | 16.4 |
| 29 Mon June 2026 | 64.60 | 21.00 | 17.29 |
CgPower CGPOWER Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.50 | 36.85 | 0.67 |
| 02 Thu July 2026 | 75.50 | 12.65 | 3.06 |
| 01 Wed July 2026 | 89.35 | 9.45 | 2.9 |
| 30 Tue June 2026 | 75.50 | 14.40 | 2.14 |
| 29 Mon June 2026 | 71.05 | 18.05 | 2.15 |
CgPower CGPOWER Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 39.40 | 31.85 | 0.94 |
| 02 Thu July 2026 | 94.90 | 10.45 | 15.67 |
| 01 Wed July 2026 | 94.90 | 7.55 | 7.67 |
| 30 Tue June 2026 | 79.95 | 20.50 | 2.67 |
| 29 Mon June 2026 | 79.95 | 20.50 | 2.67 |
CgPower CGPOWER Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 44.45 | 27.35 | 1.44 |
| 02 Thu July 2026 | 90.00 | 8.65 | 8.81 |
| 01 Wed July 2026 | 98.00 | 6.20 | 8.1 |
| 30 Tue June 2026 | 90.00 | 10.20 | 6.5 |
| 29 Mon June 2026 | 87.50 | 12.30 | 12.9 |
CgPower CGPOWER Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.20 | 23.30 | 6.13 |
| 02 Thu July 2026 | 89.55 | 7.10 | 45 |
| 01 Wed July 2026 | 89.55 | 4.90 | 40 |
| 30 Tue June 2026 | 89.55 | 7.85 | 39 |
| 29 Mon June 2026 | 89.55 | 10.45 | 6 |
CgPower CGPOWER Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 119.00 | 19.50 | 56 |
| 02 Thu July 2026 | 119.00 | 5.60 | 14.33 |
| 01 Wed July 2026 | 119.00 | 3.85 | 9.33 |
| 30 Tue June 2026 | 119.00 | 8.80 | 9 |
| 29 Mon June 2026 | 119.00 | 8.80 | 9 |
CgPower CGPOWER Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 63.90 | 16.40 | 24.81 |
| 02 Thu July 2026 | 131.40 | 4.20 | 13.22 |
| 01 Wed July 2026 | 131.40 | 3.10 | 11.72 |
| 30 Tue June 2026 | 114.50 | 5.00 | 9.2 |
| 29 Mon June 2026 | 107.40 | 7.65 | 8.64 |
CgPower CGPOWER Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.30 | 13.50 | 21.27 |
| 02 Thu July 2026 | 129.80 | 3.35 | 54.5 |
| 01 Wed July 2026 | 129.80 | 2.55 | 58 |
| 30 Tue June 2026 | 129.80 | 4.35 | 54 |
| 29 Mon June 2026 | 113.00 | 5.80 | 108 |
CgPower CGPOWER Option strike: 830.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 80.15 | 11.15 | 44 |
| 02 Thu July 2026 | 135.45 | 2.55 | 7.5 |
| 01 Wed July 2026 | 135.45 | 2.20 | 4.5 |
| 30 Tue June 2026 | 135.45 | 6.75 | 3.5 |
| 29 Mon June 2026 | 135.45 | 6.75 | 3.5 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 103.10 | 5.90 | 17.86 |
| 02 Thu July 2026 | 158.45 | 1.20 | 1.71 |
| 01 Wed July 2026 | 172.45 | 1.05 | 1.04 |
| 30 Tue June 2026 | 162.00 | 1.75 | 0.82 |
| 29 Mon June 2026 | 153.75 | 2.65 | 1.11 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 136.85 | 3.80 | 44.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.