Login or Join
HomepageCgPower CGPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER are 667.88 and 681.48
| Daily Target 1 | 657.08 |
| Daily Target 2 | 665.07 |
| Daily Target 3 | 670.68333333333 |
| Daily Target 4 | 678.67 |
| Daily Target 5 | 684.28 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 673.05 (0.43%) | 668.00 | 662.70 - 676.30 | 0.6076 times | Mon 15 December 2025 | 670.15 (0.64%) | 665.90 | 657.50 - 671.80 | 0.5318 times | Sat 13 December 2025 | 665.90 (0%) | 670.00 | 664.75 - 675.00 | 0.9451 times | Fri 12 December 2025 | 665.90 (-0.09%) | 670.00 | 664.75 - 675.00 | 0.9451 times | Thu 11 December 2025 | 666.50 (0.16%) | 666.80 | 661.50 - 669.05 | 0.8704 times | Wed 10 December 2025 | 665.45 (-0.35%) | 671.00 | 661.00 - 679.15 | 1.1805 times | Tue 09 December 2025 | 667.80 (3.19%) | 641.00 | 634.65 - 670.35 | 1.7642 times | Mon 08 December 2025 | 647.15 (-2.15%) | 661.00 | 642.35 - 662.00 | 1.0416 times | Fri 05 December 2025 | 661.35 (-0.15%) | 661.30 | 653.90 - 664.20 | 1.1174 times | Thu 04 December 2025 | 662.35 (-0.28%) | 664.20 | 659.40 - 667.55 | 0.9962 times | Wed 03 December 2025 | 664.20 (0.68%) | 659.70 | 656.60 - 671.00 | 1.9449 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER are 665.28 and 684.08
| Weekly Target 1 | 650.15 |
| Weekly Target 2 | 661.6 |
| Weekly Target 3 | 668.95 |
| Weekly Target 4 | 680.4 |
| Weekly Target 5 | 687.75 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 673.05 (1.07%) | 665.90 | 657.50 - 676.30 | 0.1958 times | Sat 13 December 2025 | 665.90 (0.69%) | 661.00 | 634.65 - 679.15 | 1.1597 times | Fri 05 December 2025 | 661.35 (-1.72%) | 672.90 | 653.90 - 677.65 | 1.0559 times | Fri 28 November 2025 | 672.90 (-5.25%) | 709.55 | 669.10 - 709.55 | 1.7593 times | Fri 21 November 2025 | 710.20 (-4.48%) | 743.50 | 707.50 - 753.60 | 0.9435 times | Fri 14 November 2025 | 743.50 (1.4%) | 733.20 | 727.50 - 751.65 | 0.831 times | Fri 07 November 2025 | 733.25 (-0.46%) | 733.00 | 720.05 - 757.10 | 0.8754 times | Fri 31 October 2025 | 736.65 (1.77%) | 727.00 | 717.40 - 759.00 | 1.6156 times | Fri 24 October 2025 | 723.85 (-4.47%) | 760.00 | 719.25 - 762.90 | 0.8192 times | Fri 17 October 2025 | 757.70 (0.57%) | 745.90 | 738.45 - 768.50 | 0.7447 times | Fri 10 October 2025 | 753.40 (0.79%) | 748.60 | 736.30 - 763.45 | 0.7842 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER are 653.85 and 698.35
| Monthly Target 1 | 617.78 |
| Monthly Target 2 | 645.42 |
| Monthly Target 3 | 662.28333333333 |
| Monthly Target 4 | 689.92 |
| Monthly Target 5 | 706.78 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 673.05 (0.02%) | 672.90 | 634.65 - 679.15 | 0.4547 times | Fri 28 November 2025 | 672.90 (-8.65%) | 733.00 | 669.10 - 757.10 | 0.8313 times | Fri 31 October 2025 | 736.65 (-0.58%) | 740.00 | 717.40 - 768.50 | 0.795 times | Tue 30 September 2025 | 740.95 (6.72%) | 710.00 | 703.50 - 797.55 | 1.5427 times | Fri 29 August 2025 | 694.30 (4.93%) | 662.05 | 646.00 - 699.75 | 1.0728 times | Thu 31 July 2025 | 661.70 (-3%) | 689.15 | 645.50 - 695.50 | 1.2113 times | Mon 30 June 2025 | 682.15 (-0.66%) | 686.75 | 650.00 - 703.45 | 0.8152 times | Fri 30 May 2025 | 686.70 (9.56%) | 622.00 | 578.00 - 708.90 | 1.0524 times | Wed 30 April 2025 | 626.80 (-1.83%) | 636.65 | 517.70 - 663.15 | 0.8978 times | Fri 28 March 2025 | 638.50 (11.51%) | 570.10 | 548.15 - 669.80 | 1.3268 times | Fri 28 February 2025 | 572.60 (-9.81%) | 609.95 | 537.10 - 632.80 | 1.1704 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER
DMA (daily moving average) of Cg Power CGPOWER
| DMA period | DMA value |
| 5 day DMA | 668.3 |
| 12 day DMA | 664.13 |
| 20 day DMA | 673.84 |
| 35 day DMA | 701.8 |
| 50 day DMA | 714.49 |
| 100 day DMA | 714.4 |
| 150 day DMA | 703.95 |
| 200 day DMA | 682.37 |
EMA (exponential moving average) of Cg Power CGPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.92 | 666.86 | 665.21 |
| 12 day EMA | 670.53 | 670.07 | 670.05 |
| 20 day EMA | 678.73 | 679.33 | 680.3 |
| 35 day EMA | 693.42 | 694.62 | 696.06 |
| 50 day EMA | 712.36 | 713.96 | 715.75 |
SMA (simple moving average) of Cg Power CGPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.3 | 666.78 | 666.31 |
| 12 day SMA | 664.13 | 663.85 | 664.08 |
| 20 day SMA | 673.84 | 676.39 | 679.57 |
| 35 day SMA | 701.8 | 703.21 | 704.87 |
| 50 day SMA | 714.49 | 715.94 | 717.49 |
| 100 day SMA | 714.4 | 714.49 | 714.63 |
| 150 day SMA | 703.95 | 703.95 | 703.83 |
| 200 day SMA | 682.37 | 682 | 681.66 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 674.20 | 662.40 | 662.40 to 677.05 | 0.96 times |
| 15 Mon | 671.35 | 662.20 | 660.15 to 672.75 | 1 times |
| 12 Fri | 669.20 | 665.10 | 665.10 to 676.65 | 1.01 times |
| 11 Thu | 668.00 | 664.15 | 663.20 to 671.15 | 1.01 times |
| 10 Wed | 666.70 | 669.50 | 664.50 to 680.80 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 677.95 | 674.00 | 667.40 to 680.75 | 1.22 times |
| 15 Mon | 674.70 | 670.00 | 664.95 to 676.20 | 1.06 times |
| 12 Fri | 671.85 | 675.00 | 670.50 to 678.80 | 1.05 times |
| 11 Thu | 671.55 | 671.40 | 666.60 to 674.00 | 0.87 times |
| 10 Wed | 669.70 | 671.00 | 669.00 to 684.20 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 680.65 | 674.00 | 673.35 to 682.00 | 1.06 times |
| 15 Mon | 679.00 | 671.00 | 670.00 to 679.50 | 1.08 times |
| 12 Fri | 675.25 | 676.70 | 675.00 to 680.00 | 1.08 times |
| 11 Thu | 675.95 | 674.00 | 673.00 to 675.95 | 0.92 times |
| 10 Wed | 674.00 | 683.15 | 674.00 to 685.50 | 0.87 times |
Option chain for Cg Power CGPOWER 30 Tue December 2025 expiry
CgPower CGPOWER Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 131.00 | 0.13 |
| 15 Mon December 2025 | 0.10 | 131.00 | 0.13 |
| 12 Fri December 2025 | 0.25 | 131.00 | 0.12 |
| 11 Thu December 2025 | 0.25 | 131.00 | 0.12 |
| 10 Wed December 2025 | 0.25 | 131.00 | 0.12 |
CgPower CGPOWER Option strike: 810.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 141.00 | 0.1 |
| 15 Mon December 2025 | 0.30 | 141.00 | 0.1 |
| 12 Fri December 2025 | 0.30 | 141.00 | 0.1 |
| 11 Thu December 2025 | 0.30 | 141.00 | 0.1 |
| 10 Wed December 2025 | 0.30 | 137.75 | 0.1 |
CgPower CGPOWER Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.35 | 134.00 | 0.05 |
| 15 Mon December 2025 | 0.35 | 134.00 | 0.05 |
| 12 Fri December 2025 | 0.40 | 125.00 | 0.06 |
| 11 Thu December 2025 | 0.35 | 125.00 | 0.05 |
| 10 Wed December 2025 | 0.55 | 125.00 | 0.05 |
CgPower CGPOWER Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.50 | 104.00 | 0.23 |
| 15 Mon December 2025 | 0.50 | 104.00 | 0.23 |
| 12 Fri December 2025 | 0.55 | 104.00 | 0.23 |
| 11 Thu December 2025 | 0.60 | 104.55 | 0.22 |
| 10 Wed December 2025 | 0.60 | 104.55 | 0.22 |
CgPower CGPOWER Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.65 | 74.50 | 0.01 |
| 15 Mon December 2025 | 0.65 | 74.50 | 0.01 |
| 12 Fri December 2025 | 0.65 | 74.50 | 0.01 |
| 11 Thu December 2025 | 0.70 | 74.50 | 0.01 |
| 10 Wed December 2025 | 0.85 | 74.50 | 0.01 |
CgPower CGPOWER Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.65 | 98.20 | 0.21 |
| 15 Mon December 2025 | 0.65 | 98.20 | 0.2 |
| 12 Fri December 2025 | 0.75 | 98.20 | 0.19 |
| 11 Thu December 2025 | 0.85 | 98.20 | 0.18 |
| 10 Wed December 2025 | 0.95 | 98.20 | 0.18 |
CgPower CGPOWER Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.80 | 83.75 | 0.14 |
| 15 Mon December 2025 | 0.80 | 83.75 | 0.14 |
| 12 Fri December 2025 | 1.00 | 83.75 | 0.14 |
| 11 Thu December 2025 | 1.05 | 83.75 | 0.15 |
| 10 Wed December 2025 | 1.25 | 83.75 | 0.14 |
CgPower CGPOWER Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.00 | 72.20 | 0.12 |
| 15 Mon December 2025 | 1.00 | 72.20 | 0.12 |
| 12 Fri December 2025 | 1.25 | 72.20 | 0.13 |
| 11 Thu December 2025 | 1.30 | 74.40 | 0.13 |
| 10 Wed December 2025 | 1.50 | 74.40 | 0.13 |
CgPower CGPOWER Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.25 | 58.65 | 0.34 |
| 15 Mon December 2025 | 1.25 | 62.85 | 0.35 |
| 12 Fri December 2025 | 1.60 | 62.85 | 0.36 |
| 11 Thu December 2025 | 1.55 | 56.80 | 0.36 |
| 10 Wed December 2025 | 2.00 | 56.80 | 0.36 |
CgPower CGPOWER Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.80 | 52.00 | 0.38 |
| 15 Mon December 2025 | 1.75 | 52.00 | 0.37 |
| 12 Fri December 2025 | 2.20 | 50.05 | 0.38 |
| 11 Thu December 2025 | 2.20 | 53.40 | 0.39 |
| 10 Wed December 2025 | 2.55 | 55.70 | 0.4 |
CgPower CGPOWER Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.60 | 46.70 | 0.23 |
| 15 Mon December 2025 | 2.65 | 46.70 | 0.25 |
| 12 Fri December 2025 | 3.15 | 46.70 | 0.27 |
| 11 Thu December 2025 | 3.10 | 46.70 | 0.28 |
| 10 Wed December 2025 | 3.50 | 46.70 | 0.27 |
CgPower CGPOWER Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.30 | 30.10 | 0.33 |
| 15 Mon December 2025 | 4.10 | 32.00 | 0.35 |
| 12 Fri December 2025 | 4.55 | 35.25 | 0.32 |
| 11 Thu December 2025 | 4.55 | 35.80 | 0.33 |
| 10 Wed December 2025 | 4.90 | 38.30 | 0.34 |
CgPower CGPOWER Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.70 | 22.05 | 0.52 |
| 15 Mon December 2025 | 6.15 | 24.25 | 0.53 |
| 12 Fri December 2025 | 6.55 | 27.50 | 0.54 |
| 11 Thu December 2025 | 6.45 | 29.55 | 0.51 |
| 10 Wed December 2025 | 7.05 | 29.55 | 0.52 |
CgPower CGPOWER Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.25 | 15.50 | 0.31 |
| 15 Mon December 2025 | 9.55 | 18.05 | 0.34 |
| 12 Fri December 2025 | 9.65 | 20.20 | 0.34 |
| 11 Thu December 2025 | 9.35 | 21.70 | 0.33 |
| 10 Wed December 2025 | 9.85 | 22.40 | 0.36 |
CgPower CGPOWER Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 15.20 | 10.60 | 0.81 |
| 15 Mon December 2025 | 13.95 | 12.45 | 0.79 |
| 12 Fri December 2025 | 13.80 | 14.60 | 0.97 |
| 11 Thu December 2025 | 13.30 | 15.55 | 0.87 |
| 10 Wed December 2025 | 14.05 | 16.85 | 1.01 |
CgPower CGPOWER Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 21.30 | 6.70 | 1.7 |
| 15 Mon December 2025 | 19.65 | 8.15 | 1.77 |
| 12 Fri December 2025 | 19.05 | 9.90 | 1.79 |
| 11 Thu December 2025 | 18.65 | 10.75 | 1.54 |
| 10 Wed December 2025 | 18.80 | 12.05 | 1.52 |
CgPower CGPOWER Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 27.90 | 4.10 | 2.07 |
| 15 Mon December 2025 | 25.95 | 5.40 | 2.2 |
| 12 Fri December 2025 | 25.60 | 6.75 | 2.22 |
| 11 Thu December 2025 | 25.10 | 7.20 | 2.26 |
| 10 Wed December 2025 | 24.70 | 8.90 | 2.4 |
CgPower CGPOWER Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 38.35 | 2.55 | 4.96 |
| 15 Mon December 2025 | 35.05 | 3.40 | 5.1 |
| 12 Fri December 2025 | 33.15 | 4.30 | 4.39 |
| 11 Thu December 2025 | 32.65 | 4.75 | 4.18 |
| 10 Wed December 2025 | 32.00 | 5.90 | 4.87 |
CgPower CGPOWER Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 45.95 | 1.50 | 8.11 |
| 15 Mon December 2025 | 40.80 | 2.20 | 7.3 |
| 12 Fri December 2025 | 41.50 | 2.80 | 7.59 |
| 11 Thu December 2025 | 41.00 | 3.15 | 8.59 |
| 10 Wed December 2025 | 51.80 | 4.00 | 9.44 |
CgPower CGPOWER Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 49.40 | 1.00 | 20.33 |
| 15 Mon December 2025 | 49.40 | 1.45 | 20.83 |
| 12 Fri December 2025 | 49.40 | 1.85 | 21.75 |
| 11 Thu December 2025 | 49.40 | 2.20 | 21.5 |
| 10 Wed December 2025 | 51.00 | 2.65 | 23.73 |
CgPower CGPOWER Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 69.00 | 0.55 | 9.04 |
| 15 Mon December 2025 | 69.00 | 0.75 | 9.38 |
| 12 Fri December 2025 | 69.45 | 0.85 | 9.81 |
| 11 Thu December 2025 | 69.45 | 1.05 | 10.62 |
| 10 Wed December 2025 | 69.45 | 1.30 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.