Login or Join
HomepageCgPower CGPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cg Power CGPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CgPower
Strong Daily Stock price targets for CgPower CGPOWER_BE are 195.6 and 199.3
| Daily Target 1 | 192.97 |
| Daily Target 2 | 194.53 |
| Daily Target 3 | 196.66666666667 |
| Daily Target 4 | 198.23 |
| Daily Target 5 | 200.37 |
Daily price and volume Cg Power
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 196.10 (0.8%) | 196.00 | 195.10 - 198.80 | 1.2776 times | Fri 31 December 2021 | 194.55 (-0.18%) | 197.00 | 192.00 - 199.00 | 0.8886 times | Thu 30 December 2021 | 194.90 (0.23%) | 194.40 | 185.00 - 197.00 | 0.7355 times | Wed 29 December 2021 | 194.45 (2.77%) | 190.90 | 185.00 - 197.00 | 1.4358 times | Tue 28 December 2021 | 189.20 (1.1%) | 194.00 | 186.10 - 194.00 | 0.8802 times | Mon 27 December 2021 | 187.15 (4.99%) | 180.00 | 174.50 - 187.15 | 0.8677 times | Fri 24 December 2021 | 178.25 (-0.31%) | 180.00 | 175.00 - 180.45 | 0.6098 times | Thu 23 December 2021 | 178.80 (1.25%) | 177.05 | 174.00 - 180.00 | 1.4601 times | Wed 22 December 2021 | 176.60 (1.15%) | 176.95 | 172.85 - 180.50 | 1.0994 times | Tue 21 December 2021 | 174.60 (4.96%) | 169.70 | 167.50 - 174.65 | 0.7453 times | Mon 20 December 2021 | 166.35 (-3.84%) | 165.15 | 164.35 - 175.50 | 1.6295 times |
Weekly price and charts CgPower
Strong weekly Stock price targets for CgPower CGPOWER_BE are 195.6 and 199.3
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 194.53 |
| Weekly Target 3 | 196.66666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 200.37 |
Weekly price and volumes for Cg Power
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 196.10 (0.8%) | 196.00 | 195.10 - 198.80 | 0.2737 times | Fri 31 December 2021 | 194.55 (9.14%) | 180.00 | 174.50 - 199.00 | 1.0299 times | Fri 24 December 2021 | 178.25 (3.03%) | 165.15 | 164.35 - 180.50 | 1.1876 times | Fri 17 December 2021 | 173.00 (4.78%) | 168.00 | 167.50 - 191.10 | 1.8123 times | Fri 10 December 2021 | 165.10 (5.7%) | 157.00 | 150.30 - 165.15 | 1.0803 times | Fri 03 December 2021 | 156.20 (3.93%) | 148.50 | 142.80 - 161.00 | 1.0688 times | Fri 26 November 2021 | 150.30 (-2.31%) | 153.85 | 147.50 - 158.00 | 0.7705 times | Thu 18 November 2021 | 153.85 (-3.81%) | 160.90 | 151.00 - 164.00 | 0.6222 times | Fri 12 November 2021 | 159.95 (-2.91%) | 166.70 | 150.10 - 169.50 | 1.3681 times | Thu 04 November 2021 | 164.75 (12.61%) | 148.00 | 146.10 - 165.00 | 0.7868 times | Fri 29 October 2021 | 146.30 (1.7%) | 145.80 | 138.15 - 158.65 | 2.2993 times |
Monthly price and charts CgPower
Strong monthly Stock price targets for CgPower CGPOWER_BE are 195.6 and 199.3
| Monthly Target 1 | 192.97 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 196.66666666667 |
| Monthly Target 4 | 198.23 |
| Monthly Target 5 | 200.37 |
Monthly price and volumes Cg Power
| Date | Closing | Open | Range | Volume | Mon 03 January 2022 | 196.10 (0.8%) | 196.00 | 195.10 - 198.80 | 0.0463 times | Fri 31 December 2021 | 194.55 (30.44%) | 147.05 | 147.00 - 199.00 | 0.9597 times | Tue 30 November 2021 | 149.15 (1.95%) | 148.00 | 142.80 - 169.50 | 0.6874 times | Fri 29 October 2021 | 146.30 (18.99%) | 123.60 | 114.00 - 158.65 | 1.6064 times | Thu 30 September 2021 | 122.95 (43.13%) | 86.50 | 84.85 - 122.95 | 1.2647 times | Tue 31 August 2021 | 85.90 (9.57%) | 80.00 | 74.05 - 91.00 | 1.2251 times | Fri 30 July 2021 | 78.40 (-0.88%) | 79.80 | 71.70 - 82.50 | 0.8275 times | Wed 30 June 2021 | 79.10 (241.68%) | 83.10 | 76.00 - 89.80 | 0.9081 times | Fri 11 September 2020 | 23.15 (0%) | 20.25 | 20.25 - 25.80 | 1.4748 times | Wed 01 May 2024 | (0%) | - | 0 times |
Indicator Analysis of CgPower
Please login to view indicator analysis. or View indicator analysis of CgPower CGPOWER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cg Power CGPOWER_BE
DMA (daily moving average) of Cg Power CGPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 193.84 |
| 12 day DMA | 183.66 |
| 20 day DMA | 177.8 |
| 35 day DMA | 167.49 |
| 50 day DMA | 163.54 |
| 100 day DMA | 131.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cg Power CGPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.86 | 191.24 | 189.58 |
| 12 day EMA | 185.88 | 184.02 | 182.11 |
| 20 day EMA | 179.61 | 177.87 | 176.12 |
| 35 day EMA | 171.58 | 170.14 | 168.7 |
| 50 day EMA | 163.79 | 162.47 | 161.16 |
SMA (simple moving average) of Cg Power CGPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.84 | 192.05 | 188.79 |
| 12 day SMA | 183.66 | 182.33 | 181.53 |
| 20 day SMA | 177.8 | 175.6 | 173.68 |
| 35 day SMA | 167.49 | 166.46 | 165.29 |
| 50 day SMA | 163.54 | 162.38 | 161.22 |
| 100 day SMA | 131.57 | 130.48 | 129.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.