CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 176.95 and 188.95

Daily Target 1174.3
Daily Target 2179.6
Daily Target 3186.3
Daily Target 4191.6
Daily Target 5198.3

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 31 January 2025 184.90 (-2.17%) 187.60 181.00 - 193.00 0.5395 times
Thu 30 January 2025 189.00 (1.34%) 189.50 187.95 - 196.90 0.6524 times
Wed 29 January 2025 186.50 (9.77%) 170.10 170.10 - 189.45 1.5056 times
Tue 28 January 2025 169.90 (-0.41%) 173.70 155.25 - 173.75 2.4843 times
Mon 27 January 2025 170.60 (-8.79%) 179.10 166.10 - 181.00 1.6688 times
Fri 24 January 2025 187.05 (-5.12%) 197.00 186.00 - 197.00 0.3137 times
Thu 23 January 2025 197.15 (3.57%) 190.95 190.95 - 203.00 0.7152 times
Wed 22 January 2025 190.35 (-2.78%) 199.00 186.00 - 202.00 0.8657 times
Tue 21 January 2025 195.80 (-2%) 204.00 195.00 - 204.00 0.6148 times
Mon 20 January 2025 199.80 (4.09%) 191.50 188.00 - 203.20 0.6399 times
Fri 17 January 2025 191.95 (0.95%) 190.00 185.00 - 195.00 0.8532 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 170.08 and 211.73

Weekly Target 1137.37
Weekly Target 2161.13
Weekly Target 3179.01666666667
Weekly Target 4202.78
Weekly Target 5220.67

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 31 January 2025 184.90 (-1.15%) 179.10 155.25 - 196.90 0.6932 times
Fri 24 January 2025 187.05 (-2.55%) 191.50 186.00 - 204.00 0.3187 times
Fri 17 January 2025 191.95 (-4.36%) 196.00 181.55 - 203.45 0.565 times
Fri 10 January 2025 200.70 (-10.9%) 229.95 200.00 - 229.95 0.5422 times
Fri 03 January 2025 225.25 (4.84%) 217.00 204.00 - 227.00 1.337 times
Fri 27 December 2024 214.85 (17.18%) 183.00 176.35 - 218.75 1.6607 times
Fri 20 December 2024 183.35 (-7.02%) 202.90 180.00 - 202.90 0.7796 times
Fri 13 December 2024 197.20 (9.01%) 184.45 180.00 - 214.95 2.7235 times
Fri 06 December 2024 180.90 (6.51%) 175.00 167.10 - 193.80 0.885 times
Fri 29 November 2024 169.85 (-3.77%) 177.50 159.00 - 177.50 0.4952 times
Fri 22 November 2024 176.50 (7.29%) 157.10 156.00 - 180.50 0.3809 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 132.73 and 207.43

Monthly Target 1115.33
Monthly Target 2150.12
Monthly Target 3190.03333333333
Monthly Target 4224.82
Monthly Target 5264.73

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 31 January 2025 184.90 (-14.97%) 217.00 155.25 - 229.95 0.6101 times
Tue 31 December 2024 217.45 (28.02%) 175.00 167.10 - 226.00 1.5942 times
Fri 29 November 2024 169.85 (1.98%) 160.55 156.00 - 194.00 0.4299 times
Thu 31 October 2024 166.55 (-2.72%) 164.20 139.95 - 176.95 0.2311 times
Mon 30 September 2024 171.20 (-9.59%) 190.00 167.35 - 202.00 0.3321 times
Fri 30 August 2024 189.35 (7.16%) 174.50 149.00 - 219.05 1.0082 times
Wed 31 July 2024 176.70 (-1.94%) 180.20 168.70 - 204.00 1.1755 times
Fri 28 June 2024 180.20 (2.42%) 184.70 148.55 - 201.35 1.1195 times
Fri 31 May 2024 175.95 (-22.11%) 224.00 175.85 - 331.70 2.9393 times
Tue 30 April 2024 225.90 (0%) 225.00 198.00 - 251.80 0.5601 times
Mon 03 February 2025 (0%) - 0 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 180.18
12 day DMA 187.76
20 day DMA 193.78
35 day DMA 197.01
50 day DMA 192.49
100 day DMA 182.44
150 day DMA 182.55
200 day DMA

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.61184.46182.19
12 day EMA187.74188.26188.12
20 day EMA190.6191.2191.43
35 day EMA189.96190.26190.33
50 day EMA189.21189.39189.41

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.18180.61182.24
12 day SMA187.76188.23188.77
20 day SMA193.78195.8197.32
35 day SMA197.01197.61198.14
50 day SMA192.49192.17191.8
100 day SMA182.44182.56182.59
150 day SMA182.55182.6182.56
200 day SMA
Back to top | Use Dark Theme