Login or Join
HomepageCreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeGraphics
Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 207.53 and 213.03
| Daily Target 1 | 206.35 |
| Daily Target 2 | 208.7 |
| Daily Target 3 | 211.85 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 217.35 |
Daily price and volume Creative Graphics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 211.05 (-1.97%) | 211.50 | 209.50 - 215.00 | 0.6052 times |
| Wed 13 August 2025 | 215.30 (2.52%) | 210.15 | 210.00 - 216.00 | 1.268 times |
| Tue 12 August 2025 | 210.00 (-0.1%) | 214.00 | 210.00 - 215.50 | 0.9798 times |
| Mon 11 August 2025 | 210.20 (1.55%) | 216.70 | 208.00 - 218.00 | 1.1527 times |
| Fri 08 August 2025 | 207.00 (-0.48%) | 205.10 | 205.00 - 211.50 | 0.7781 times |
| Thu 07 August 2025 | 208.00 (-0.38%) | 210.00 | 204.05 - 210.00 | 0.6916 times |
| Wed 06 August 2025 | 208.80 (0.38%) | 213.30 | 202.50 - 213.30 | 1.5562 times |
| Tue 05 August 2025 | 208.00 (-3.68%) | 210.05 | 207.00 - 213.85 | 0.9222 times |
| Mon 04 August 2025 | 215.95 (2.59%) | 212.00 | 207.00 - 219.90 | 1.0663 times |
| Fri 01 August 2025 | 210.50 (0%) | 211.00 | 210.50 - 212.00 | 0.9798 times |
| Thu 31 July 2025 | 210.50 (-0.52%) | 206.05 | 206.00 - 214.40 | 0.9222 times |
Weekly price and charts CreativeGraphics
Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 204.53 and 214.53
| Weekly Target 1 | 202.35 |
| Weekly Target 2 | 206.7 |
| Weekly Target 3 | 212.35 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for Creative Graphics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 211.05 (1.96%) | 216.70 | 208.00 - 218.00 | 0.4966 times |
| Fri 08 August 2025 | 207.00 (-1.66%) | 212.00 | 202.50 - 219.90 | 0.6217 times |
| Fri 01 August 2025 | 210.50 (1.03%) | 207.00 | 205.20 - 214.90 | 0.7574 times |
| Fri 25 July 2025 | 208.35 (-1.28%) | 211.75 | 207.00 - 229.00 | 1.1861 times |
| Fri 18 July 2025 | 211.05 (5.24%) | 201.80 | 201.80 - 211.95 | 0.7395 times |
| Fri 11 July 2025 | 200.55 (2.3%) | 199.50 | 198.00 - 205.90 | 1.0039 times |
| Fri 04 July 2025 | 196.05 (0.64%) | 194.00 | 190.00 - 205.00 | 0.8146 times |
| Fri 27 June 2025 | 194.80 (-3.08%) | 196.25 | 193.85 - 208.00 | 1.0468 times |
| Fri 20 June 2025 | 201.00 (0%) | 202.90 | 192.00 - 207.90 | 1.1183 times |
| Fri 13 June 2025 | 201.00 (5.73%) | 193.70 | 193.00 - 210.00 | 2.2151 times |
| Fri 06 June 2025 | 190.10 (2.48%) | 182.00 | 170.15 - 194.95 | 1.4648 times |
Monthly price and charts CreativeGraphics
Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 206.78 and 224.18
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 202.4 |
| Monthly Target 3 | 211.15 |
| Monthly Target 4 | 219.8 |
| Monthly Target 5 | 228.55 |
Monthly price and volumes Creative Graphics
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 211.05 (0.26%) | 211.00 | 202.50 - 219.90 | 0.1996 times |
| Thu 31 July 2025 | 210.50 (4.21%) | 199.05 | 190.00 - 229.00 | 0.673 times |
| Mon 30 June 2025 | 202.00 (8.89%) | 182.00 | 170.15 - 210.00 | 0.9733 times |
| Fri 30 May 2025 | 185.50 (29.95%) | 142.00 | 134.50 - 189.00 | 0.6431 times |
| Wed 30 April 2025 | 142.75 (-0.38%) | 144.00 | 134.40 - 169.95 | 0.715 times |
| Fri 28 March 2025 | 143.30 (-4.4%) | 149.20 | 135.00 - 170.00 | 1.0504 times |
| Fri 28 February 2025 | 149.90 (-18.93%) | 182.00 | 138.00 - 203.50 | 0.5994 times |
| Fri 31 January 2025 | 184.90 (-14.97%) | 217.00 | 155.25 - 229.95 | 1.1919 times |
| Tue 31 December 2024 | 217.45 (28.02%) | 175.00 | 167.10 - 226.00 | 3.1144 times |
| Fri 29 November 2024 | 169.85 (1.98%) | 160.55 | 156.00 - 194.00 | 0.8399 times |
| Thu 31 October 2024 | 166.55 (-2.72%) | 164.20 | 139.95 - 176.95 | 0.4516 times |
Indicator Analysis of CreativeGraphics
Please login to view indicator analysis. or View indicator analysis of CreativeGraphics CGRAPHICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM
DMA (daily moving average) of Creative Graphics CGRAPHICS_SM
| DMA period | DMA value |
| 5 day DMA | 210.71 |
| 12 day DMA | 210.58 |
| 20 day DMA | 211.63 |
| 35 day DMA | 206.8 |
| 50 day DMA | 204.71 |
| 100 day DMA | 179.69 |
| 150 day DMA | 178.36 |
| 200 day DMA | 179.17 |
EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.28 | 211.4 | 209.45 |
| 12 day EMA | 210.58 | 210.49 | 209.61 |
| 20 day EMA | 209.55 | 209.39 | 208.77 |
| 35 day EMA | 206.86 | 206.61 | 206.1 |
| 50 day EMA | 203.52 | 203.21 | 202.72 |
SMA (simple moving average) of Creative Graphics CGRAPHICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.71 | 210.1 | 208.8 |
| 12 day SMA | 210.58 | 210.3 | 209.85 |
| 20 day SMA | 211.63 | 211.47 | 211.01 |
| 35 day SMA | 206.8 | 206.44 | 206.11 |
| 50 day SMA | 204.71 | 204.28 | 203.59 |
| 100 day SMA | 179.69 | 179 | 178.27 |
| 150 day SMA | 178.36 | 178.46 | 178.49 |
| 200 day SMA | 179.17 | 178.94 | 178.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.