CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 141.1 and 150

Daily Target 1139.47
Daily Target 2142.73
Daily Target 3148.36666666667
Daily Target 4151.63
Daily Target 5157.27

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Fri 25 April 2025 146.00 (-3.31%) 154.00 145.10 - 154.00 0.3875 times
Thu 24 April 2025 151.00 (-0.66%) 157.00 150.00 - 157.00 0.1722 times
Tue 22 April 2025 152.00 (2.49%) 150.00 149.15 - 154.45 0.2906 times
Mon 21 April 2025 148.30 (2.03%) 146.50 146.50 - 153.00 0.549 times
Thu 17 April 2025 145.35 (-0.27%) 145.75 143.30 - 147.90 0.1938 times
Wed 16 April 2025 145.75 (1.25%) 142.00 142.00 - 147.90 0.592 times
Tue 15 April 2025 143.95 (2.16%) 146.00 142.00 - 147.25 0.6566 times
Fri 11 April 2025 140.90 (3.99%) 140.00 135.00 - 143.50 1.324 times
Wed 09 April 2025 135.50 (-9.49%) 145.00 134.40 - 147.90 5.2853 times
Tue 08 April 2025 149.70 (6.47%) 145.65 142.00 - 152.30 0.549 times
Mon 07 April 2025 140.60 (-8.1%) 144.90 138.45 - 147.00 0.9473 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 139.6 and 151.5

Weekly Target 1137.47
Weekly Target 2141.73
Weekly Target 3149.36666666667
Weekly Target 4153.63
Weekly Target 5161.27

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Fri 25 April 2025 146.00 (0.45%) 146.50 145.10 - 157.00 0.3588 times
Thu 17 April 2025 145.35 (3.16%) 146.00 142.00 - 147.90 0.3699 times
Fri 11 April 2025 140.90 (-7.91%) 144.90 134.40 - 152.30 2.0784 times
Fri 04 April 2025 153.00 (6.77%) 144.00 142.10 - 169.95 0.5189 times
Fri 28 March 2025 143.30 (-6.49%) 154.20 135.00 - 162.00 1.3249 times
Fri 21 March 2025 153.25 (3.76%) 157.90 141.00 - 161.95 1.4325 times
Thu 13 March 2025 147.70 (-9.02%) 165.00 147.00 - 168.00 1.1179 times
Fri 07 March 2025 162.35 (8.31%) 149.20 142.00 - 170.00 1.1648 times
Fri 28 February 2025 149.90 (-6.6%) 153.90 143.00 - 163.60 0.5769 times
Fri 21 February 2025 160.50 (-1.41%) 163.00 138.00 - 165.00 1.0571 times
Fri 14 February 2025 162.80 (-12.96%) 182.15 161.00 - 184.25 0.7342 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 140.2 and 175.75

Monthly Target 1114.57
Monthly Target 2130.28
Monthly Target 3150.11666666667
Monthly Target 4165.83
Monthly Target 5185.67

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Fri 25 April 2025 146.00 (1.88%) 144.00 134.40 - 169.95 0.5392 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 0.8171 times
Fri 28 February 2025 149.90 (-18.93%) 182.00 138.00 - 203.50 0.4663 times
Fri 31 January 2025 184.90 (-14.97%) 217.00 155.25 - 229.95 0.9272 times
Tue 31 December 2024 217.45 (28.02%) 175.00 167.10 - 226.00 2.4226 times
Fri 29 November 2024 169.85 (1.98%) 160.55 156.00 - 194.00 0.6533 times
Thu 31 October 2024 166.55 (-2.72%) 164.20 139.95 - 176.95 0.3513 times
Mon 30 September 2024 171.20 (-9.59%) 190.00 167.35 - 202.00 0.5047 times
Fri 30 August 2024 189.35 (7.16%) 174.50 149.00 - 219.05 1.5321 times
Wed 31 July 2024 176.70 (-1.94%) 180.20 168.70 - 204.00 1.7863 times
Fri 28 June 2024 180.20 (2.42%) 184.70 148.55 - 201.35 1.7013 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 148.53
12 day DMA 146
20 day DMA 148.07
35 day DMA 150.41
50 day DMA 155.84
100 day DMA 174.48
150 day DMA 173.49
200 day DMA 175.84

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.95148.93147.89
12 day EMA147.55147.83147.25
20 day EMA148.7148.98148.77
35 day EMA153.07153.49153.64
50 day EMA157.7158.18158.47

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.53148.48147.07
12 day SMA146147.21146.92
20 day SMA148.07148.27148.08
35 day SMA150.41150.81150.96
50 day SMA155.84156.85157.42
100 day SMA174.48174.7174.95
150 day SMA173.49173.8174.1
200 day SMA175.84176.05176.27
Back to top | Use Dark Theme