CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 126.98 and 132.83

Daily Target 1122.43
Daily Target 2125.67
Daily Target 3128.28333333333
Daily Target 4131.52
Daily Target 5134.13

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Tue 28 July 2026 128.90 (2.75%) 125.05 125.05 - 130.90 0.8333 times
Mon 27 July 2026 125.45 (-3.5%) 130.00 123.95 - 131.40 2.029 times
Fri 24 July 2026 130.00 (-0.5%) 130.00 129.25 - 132.00 0.3623 times
Thu 23 July 2026 130.65 (0.35%) 130.00 127.55 - 132.50 1.0145 times
Wed 22 July 2026 130.20 (-2.22%) 133.00 128.50 - 134.80 1.087 times
Tue 21 July 2026 133.15 (2.34%) 129.15 129.15 - 134.60 0.6884 times
Mon 20 July 2026 130.10 (-0.19%) 131.00 129.50 - 132.90 1.1232 times
Fri 17 July 2026 130.35 (-2.03%) 134.00 128.45 - 134.00 1.3768 times
Thu 16 July 2026 133.05 (-2.42%) 135.00 133.05 - 137.95 0.8333 times
Wed 15 July 2026 136.35 (1.94%) 134.00 134.00 - 137.35 0.6522 times
Tue 14 July 2026 133.75 (-2.05%) 136.05 132.00 - 139.00 2.3188 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 122.7 and 130.15

Weekly Target 1120.63
Weekly Target 2124.77
Weekly Target 3128.08333333333
Weekly Target 4132.22
Weekly Target 5135.53

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Tue 28 July 2026 128.90 (-0.85%) 130.00 123.95 - 131.40 0.4027 times
Fri 24 July 2026 130.00 (-0.27%) 131.00 127.55 - 134.80 0.6014 times
Fri 17 July 2026 130.35 (-6.46%) 140.75 128.45 - 142.50 0.9531 times
Fri 10 July 2026 139.35 (-3.13%) 143.50 134.00 - 144.70 1.4883 times
Fri 03 July 2026 143.85 (-0.76%) 144.50 138.00 - 146.00 1.1927 times
Thu 25 June 2026 144.95 (2.8%) 146.80 142.80 - 147.90 0.6881 times
Fri 19 June 2026 141.00 (-3.92%) 151.10 137.00 - 155.05 1.473 times
Fri 12 June 2026 146.75 (1.21%) 145.00 144.00 - 154.45 0.8919 times
Fri 05 June 2026 145.00 (-3.01%) 152.00 140.40 - 154.00 1.0245 times
Fri 29 May 2026 149.50 (7.36%) 139.25 137.00 - 160.00 1.2844 times
Fri 22 May 2026 139.25 (-7.81%) 148.10 122.00 - 159.70 3.5678 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 115.9 and 136.95

Monthly Target 1111.57
Monthly Target 2120.23
Monthly Target 3132.61666666667
Monthly Target 4141.28
Monthly Target 5153.67

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Tue 28 July 2026 128.90 (-11.35%) 145.00 123.95 - 145.00 0.7679 times
Tue 30 June 2026 145.40 (-2.74%) 152.00 137.00 - 155.05 0.7733 times
Fri 29 May 2026 149.50 (-10.48%) 171.80 122.00 - 172.00 1.4151 times
Thu 30 April 2026 167.00 (17.28%) 144.05 144.05 - 190.00 1.3844 times
Mon 30 March 2026 142.40 (0.04%) 140.15 135.20 - 158.00 1.3907 times
Fri 27 February 2026 142.35 (-10.53%) 159.10 135.00 - 177.95 0.7165 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.8806 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.6345 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7968 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.2402 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9851 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 129.04
12 day DMA 131.54
20 day DMA 135.6
35 day DMA 139.58
50 day DMA 141.8
100 day DMA 149.64
150 day DMA 156.99
200 day DMA 169.62

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA129.07129.16131.01
12 day EMA131.78132.3133.54
20 day EMA134.46135.05136.06
35 day EMA138.2138.75139.53
50 day EMA141.77142.29142.98

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA129.04129.89130.82
12 day SMA131.54132.41133.51
20 day SMA135.6136.36137.34
35 day SMA139.58140.04140.6
50 day SMA141.8142.3142.8
100 day SMA149.64149.81150.02
150 day SMA156.99157.47157.98
200 day SMA169.62170.05170.48
Back to top | Use Dark Theme