CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 195.93 and 204.73

Daily Target 1193.68
Daily Target 2198.17
Daily Target 3202.48333333333
Daily Target 4206.97
Daily Target 5211.28

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Sat 13 December 2025 202.65 (2.4%) 202.90 198.00 - 206.80 1.5275 times
Thu 11 December 2025 197.90 (4.16%) 195.00 195.00 - 197.90 0.2037 times
Wed 10 December 2025 190.00 (-0.52%) 197.00 190.00 - 198.00 0.5499 times
Tue 09 December 2025 191.00 (3.44%) 184.00 183.50 - 196.00 1.3646 times
Mon 08 December 2025 184.65 (-7.65%) 196.10 180.70 - 197.00 1.9348 times
Fri 05 December 2025 199.95 (1.57%) 194.90 194.85 - 199.95 0.7739 times
Thu 04 December 2025 196.85 (-1.01%) 199.00 196.40 - 199.95 0.3259 times
Wed 03 December 2025 198.85 (0.71%) 197.45 195.00 - 200.00 1.4053 times
Tue 02 December 2025 197.45 (-0.4%) 210.00 191.00 - 210.00 1.4053 times
Mon 01 December 2025 198.25 (-2.27%) 202.50 197.50 - 202.50 0.5092 times
Fri 28 November 2025 202.85 (-0.17%) 204.00 200.00 - 204.00 0.4684 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 191.68 and 217.78

Weekly Target 1170.62
Weekly Target 2186.63
Weekly Target 3196.71666666667
Weekly Target 4212.73
Weekly Target 5222.82

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Sat 13 December 2025 202.65 (1.35%) 196.10 180.70 - 206.80 1.0163 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 0.8049 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 0.9458 times
Fri 21 November 2025 201.70 (-1.68%) 207.00 200.90 - 217.00 1.2166 times
Fri 14 November 2025 205.15 (0.59%) 206.00 198.50 - 217.00 0.6046 times
Fri 07 November 2025 203.95 (-4.7%) 214.25 202.00 - 217.50 0.5119 times
Fri 31 October 2025 214.00 (0.71%) 214.95 208.00 - 218.00 0.5119 times
Fri 24 October 2025 212.50 (-1.48%) 215.70 207.90 - 220.00 0.5156 times
Fri 17 October 2025 215.70 (-3.81%) 223.00 209.05 - 225.90 2.3887 times
Fri 10 October 2025 224.25 (3.34%) 233.70 214.00 - 233.70 1.4837 times
Fri 03 October 2025 217.00 (-4.09%) 224.00 207.95 - 224.25 0.5341 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 191.68 and 220.98

Monthly Target 1168.48
Monthly Target 2185.57
Monthly Target 3197.78333333333
Monthly Target 4214.87
Monthly Target 5227.08

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Sat 13 December 2025 202.65 (-0.1%) 202.50 180.70 - 210.00 0.4117 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.7412 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.1538 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 0.9165 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 0.8662 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 0.981 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.4187 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 0.9374 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.0423 times
Fri 28 March 2025 143.30 (-4.4%) 149.20 135.00 - 170.00 1.5311 times
Fri 28 February 2025 149.90 (-18.93%) 182.00 138.00 - 203.50 0.8737 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 193.24
12 day DMA 196.97
20 day DMA 199.78
35 day DMA 203.57
50 day DMA 207.8
100 day DMA 215.55
150 day DMA 206.42
200 day DMA 192.24

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.9194.02192.08
12 day EMA197.18196.18195.87
20 day EMA199.25198.89198.99
35 day EMA203.58203.63203.97
50 day EMA207.68207.89208.3

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.24192.7192.49
12 day SMA196.97196.23196.51
20 day SMA199.78199.91200.14
35 day SMA203.57203.79204.24
50 day SMA207.8207.95208.28
100 day SMA215.55215.64215.74
150 day SMA206.42205.97205.59
200 day SMA192.24192.01191.84
Back to top | Use Dark Theme