CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 163.15 and 175.15

Daily Target 1	153.43
Daily Target 2	160.87
Daily Target 3	165.43333333333
Daily Target 4	172.87
Daily Target 5	177.43

Daily price and volume Creative Graphics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	168.30 (2.22%)	164.00	158.00 - 170.00	0.8076 times
Thu 23 April 2026	164.65 (-3.74%)	171.00	162.90 - 171.00	1.2762 times
Wed 22 April 2026	171.05 (-3.33%)	177.00	169.05 - 177.00	0.7876 times
Tue 21 April 2026	176.95 (1.03%)	172.10	172.10 - 180.00	1.0169 times
Mon 20 April 2026	175.15 (0.75%)	174.00	172.95 - 180.00	0.668 times
Fri 17 April 2026	173.85 (-2.03%)	177.00	173.00 - 179.30	0.5783 times
Thu 16 April 2026	177.45 (4.11%)	170.45	169.10 - 177.80	0.6082 times
Wed 15 April 2026	170.45 (-2.85%)	180.00	169.60 - 180.00	1.8245 times
Mon 13 April 2026	175.45 (5.03%)	157.00	157.00 - 189.00	2.2931 times
Fri 10 April 2026	167.05 (2.86%)	164.70	164.10 - 169.25	0.1396 times
Thu 09 April 2026	162.40 (-10.33%)	180.00	159.70 - 182.50	1.1864 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 152.15 and 174.15

Weekly Target 1	146.77
Weekly Target 2	157.53
Weekly Target 3	168.76666666667
Weekly Target 4	179.53
Weekly Target 5	190.77

Weekly price and volumes for Creative Graphics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	168.30 (-3.19%)	174.00	158.00 - 180.00	1.3912 times
Fri 17 April 2026	173.85 (4.07%)	157.00	157.00 - 189.00	1.6195 times
Fri 10 April 2026	167.05 (2.36%)	162.95	159.70 - 190.00	0.9011 times
Thu 02 April 2026	163.20 (15.34%)	138.00	135.20 - 165.80	0.4658 times
Fri 27 March 2026	141.50 (-2.41%)	140.00	135.50 - 148.90	1.5586 times
Fri 20 March 2026	145.00 (3.42%)	140.05	139.00 - 149.00	1.382 times
Fri 13 March 2026	140.20 (-9.55%)	150.00	138.20 - 156.00	0.9224 times
Fri 06 March 2026	155.00 (8.89%)	140.15	140.15 - 158.00	0.554 times
Fri 27 February 2026	142.35 (-9.33%)	156.00	135.00 - 156.00	0.8341 times
Fri 20 February 2026	157.00 (-1.88%)	159.00	155.30 - 162.00	0.3714 times
Fri 13 February 2026	160.00 (1.91%)	161.80	157.00 - 177.95	0.5967 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 156.18 and 202.13

Monthly Target 1	121.5
Monthly Target 2	144.9
Monthly Target 3	167.45
Monthly Target 4	190.85
Monthly Target 5	213.4

Monthly price and volumes Creative Graphics

Date	Closing	Open	Range	Volume
Fri 24 April 2026	168.30 (18.19%)	144.05	144.05 - 190.00	1.2325 times
Mon 30 March 2026	142.40 (0.04%)	140.15	135.20 - 158.00	1.4129 times
Fri 27 February 2026	142.35 (-10.53%)	159.10	135.00 - 177.95	0.728 times
Fri 30 January 2026	159.10 (-18.33%)	195.05	156.45 - 199.20	0.8946 times
Wed 31 December 2025	194.80 (-3.97%)	202.50	180.70 - 210.00	0.6446 times
Fri 28 November 2025	202.85 (-5.21%)	214.25	190.95 - 217.50	0.8094 times
Fri 31 October 2025	214.00 (1.71%)	214.90	207.90 - 233.70	1.26 times
Tue 30 September 2025	210.40 (-8.42%)	226.05	207.95 - 259.00	1.0008 times
Fri 29 August 2025	229.75 (9.14%)	211.00	202.50 - 240.90	0.9459 times
Thu 31 July 2025	210.50 (4.21%)	199.05	190.00 - 229.00	1.0713 times
Mon 30 June 2025	202.00 (8.89%)	182.00	170.15 - 210.00	1.5493 times

monthly chart CreativeGraphics

Indicator Analysis of CreativeGraphics

Please login to view indicator analysis. or View indicator analysis of CreativeGraphics CGRAPHICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period	DMA value
5 day DMA	171.22
12 day DMA	171.99
20 day DMA	164.52
35 day DMA	156.22
50 day DMA	155.95
100 day DMA	169.02
150 day DMA	184.7
200 day DMA	192.59

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	169.81	170.56	173.52
12 day EMA	168.94	169.06	169.86
20 day EMA	165.6	165.32	165.39
35 day EMA	162.05	161.68	161.51
50 day EMA	157.43	156.99	156.68

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	171.22	172.33	174.89
12 day SMA	171.99	172.71	172.87
20 day SMA	164.52	162.99	162.01
35 day SMA	156.22	155.48	154.88
50 day SMA	155.95	155.72	155.58
100 day SMA	169.02	169.28	169.64
150 day SMA	184.7	185.11	185.55
200 day SMA	192.59	192.73	192.9