CreativeGraphics CGRAPHICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Graphics CGRAPHICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeGraphics

Strong Daily Stock price targets for CreativeGraphics CGRAPHICS_SM are 146.65 and 156.1

Daily Target 1144.78
Daily Target 2148.52
Daily Target 3154.23333333333
Daily Target 4157.97
Daily Target 5163.68

Daily price and volume Creative Graphics

Date Closing Open Range Volume
Mon 02 February 2026 152.25 (-2.72%) 159.95 150.50 - 159.95 1.1304 times
Sun 01 February 2026 156.50 (-1.63%) 159.10 156.50 - 159.90 0.8406 times
Fri 30 January 2026 159.10 (1.69%) 157.00 156.55 - 160.20 1.8261 times
Thu 29 January 2026 156.45 (-3.78%) 160.05 156.45 - 164.05 1.1304 times
Wed 28 January 2026 162.60 (-2.63%) 165.35 160.00 - 165.35 2 times
Tue 27 January 2026 167.00 (0%) 167.00 164.00 - 170.00 0.4348 times
Fri 23 January 2026 167.00 (-3.3%) 173.50 165.00 - 173.50 0.4928 times
Thu 22 January 2026 172.70 (1.74%) 174.00 168.00 - 176.75 0.6957 times
Wed 21 January 2026 169.75 (5.3%) 164.45 160.00 - 172.00 0.8986 times
Tue 20 January 2026 161.20 (-2.01%) 163.00 161.20 - 165.55 0.5507 times
Mon 19 January 2026 164.50 (-2.37%) 170.00 163.00 - 170.00 0.3478 times

Daily chart CreativeGraphics

Weekly price and charts CreativeGraphics

Strong weekly Stock price targets for CreativeGraphics CGRAPHICS_SM are 146.65 and 156.1

Weekly Target 1144.78
Weekly Target 2148.52
Weekly Target 3154.23333333333
Weekly Target 4157.97
Weekly Target 5163.68

Weekly price and volumes for Creative Graphics

Date Closing Open Range Volume
Mon 02 February 2026 152.25 (-4.31%) 159.10 150.50 - 159.95 0.3888 times
Fri 30 January 2026 159.10 (-4.73%) 167.00 156.45 - 170.00 1.0635 times
Fri 23 January 2026 167.00 (-0.89%) 170.00 160.00 - 176.75 0.5889 times
Fri 16 January 2026 168.50 (-0.3%) 165.05 160.00 - 178.00 0.9834 times
Fri 09 January 2026 169.00 (-14.21%) 195.55 158.10 - 195.55 2.6358 times
Fri 02 January 2026 197.00 (0.51%) 196.50 194.00 - 200.00 0.6632 times
Fri 26 December 2025 196.00 (-0.63%) 201.80 195.15 - 202.00 0.4574 times
Fri 19 December 2025 197.25 (-2.66%) 201.00 193.50 - 201.80 0.4117 times
Fri 12 December 2025 202.65 (1.35%) 196.10 180.70 - 206.80 1.5666 times
Fri 05 December 2025 199.95 (-1.43%) 202.50 191.00 - 210.00 1.2407 times
Fri 28 November 2025 202.85 (0.57%) 200.25 190.95 - 207.00 1.458 times

weekly chart CreativeGraphics

Monthly price and charts CreativeGraphics

Strong monthly Stock price targets for CreativeGraphics CGRAPHICS_SM are 146.65 and 156.1

Monthly Target 1144.78
Monthly Target 2148.52
Monthly Target 3154.23333333333
Monthly Target 4157.97
Monthly Target 5163.68

Monthly price and volumes Creative Graphics

Date Closing Open Range Volume
Mon 02 February 2026 152.25 (-4.31%) 159.10 150.50 - 159.95 0.0672 times
Fri 30 January 2026 159.10 (-18.33%) 195.05 156.45 - 199.20 0.9659 times
Wed 31 December 2025 194.80 (-3.97%) 202.50 180.70 - 210.00 0.696 times
Fri 28 November 2025 202.85 (-5.21%) 214.25 190.95 - 217.50 0.8739 times
Fri 31 October 2025 214.00 (1.71%) 214.90 207.90 - 233.70 1.3604 times
Tue 30 September 2025 210.40 (-8.42%) 226.05 207.95 - 259.00 1.0806 times
Fri 29 August 2025 229.75 (9.14%) 211.00 202.50 - 240.90 1.0213 times
Thu 31 July 2025 210.50 (4.21%) 199.05 190.00 - 229.00 1.1567 times
Mon 30 June 2025 202.00 (8.89%) 182.00 170.15 - 210.00 1.6728 times
Fri 30 May 2025 185.50 (29.95%) 142.00 134.50 - 189.00 1.1053 times
Wed 30 April 2025 142.75 (-0.38%) 144.00 134.40 - 169.95 1.2289 times

monthly chart CreativeGraphics

DMA SMA EMA moving averages of Creative Graphics CGRAPHICS_SM

DMA (daily moving average) of Creative Graphics CGRAPHICS_SM

DMA period DMA value
5 day DMA 157.38
12 day DMA 163.13
20 day DMA 167.19
35 day DMA 180.45
50 day DMA 185.47
100 day DMA 202.06
150 day DMA 205.9
200 day DMA 196.95

EMA (exponential moving average) of Creative Graphics CGRAPHICS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.39159.96161.69
12 day EMA162.95164.9166.43
20 day EMA168.36170.06171.49
35 day EMA175.97177.37178.6
50 day EMA184.49185.81187.01

SMA (simple moving average) of Creative Graphics CGRAPHICS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA157.38160.33162.43
12 day SMA163.13165.03166.54
20 day SMA167.19169.42171.45
35 day SMA180.45181.76182.71
50 day SMA185.47186.5187.49
100 day SMA202.06202.87203.66
150 day SMA205.9206.21206.52
200 day SMA196.95196.89196.79
Back to top | Use Dark Theme