CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong Daily Stock price targets for CG CGVAK are 144.61 and 151.61

Daily Target 1143.4
Daily Target 2145.81
Daily Target 3150.40333333333
Daily Target 4152.81
Daily Target 5157.4

Daily price and volume C G

Date Closing Open Range Volume
Fri 04 September 2026 148.21 (0.14%) 155.00 148.00 - 155.00 0.7113 times
Thu 03 September 2026 148.01 (-0.62%) 158.05 147.02 - 158.05 0.583 times
Wed 02 September 2026 148.93 (-2.65%) 150.01 148.00 - 152.98 0.512 times
Tue 01 September 2026 152.99 (2.12%) 158.70 151.01 - 158.70 0.7639 times
Mon 31 August 2026 149.82 (0.08%) 160.00 148.05 - 160.00 1.3485 times
Fri 28 August 2026 149.70 (1.05%) 148.00 147.13 - 154.00 1.7529 times
Thu 27 August 2026 148.15 (-0.95%) 150.50 146.93 - 150.50 0.8473 times
Wed 26 August 2026 149.57 (0.52%) 149.80 148.06 - 151.00 0.7201 times
Tue 25 August 2026 148.80 (-1.56%) 152.69 147.52 - 152.69 1.0201 times
Mon 24 August 2026 151.16 (-3.68%) 156.93 150.05 - 156.93 1.741 times
Fri 21 August 2026 156.93 (-1.04%) 163.70 150.10 - 163.70 1.1691 times

Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 141.13 and 154.11

Weekly Target 1138.76
Weekly Target 2143.49
Weekly Target 3151.74333333333
Weekly Target 4156.47
Weekly Target 5164.72

Weekly price and volumes for C G

Date Closing Open Range Volume
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.6964 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.0808 times
Fri 21 August 2026 156.93 (0%) 160.00 127.00 - 163.70 1.2228 times
Sat 05 September 2026 (0%) - 0 times

weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 141.78 and 153.46

Monthly Target 1139.63
Monthly Target 2143.92
Monthly Target 3151.31
Monthly Target 4155.6
Monthly Target 5162.99

Monthly price and volumes C G

Date Closing Open Range Volume
Fri 04 September 2026 148.21 (-1.07%) 158.70 147.02 - 158.70 0.3045 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 1.6955 times
Sat 05 September 2026 (0%) - 0 times

monthly chart CG

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 149.59
12 day DMA 150.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.04149.45150.17
12 day EMA149.83150.13150.52
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.59149.89149.92
12 day SMA150.9150.28
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme