CG CGVAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C G CGVAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CG

Strong Daily Stock price targets for CG CGVAK are 133.31 and 141.26

Daily Target 1127.57
Daily Target 2131.1
Daily Target 3135.52333333333
Daily Target 4139.05
Daily Target 5143.47

Daily price and volume C G

Date Closing Open Range Volume
Wed 21 October 2026 134.62 (-2.24%) 132.01 132.00 - 139.95 0.173 times
Mon 19 October 2026 137.70 (0.52%) 132.25 132.25 - 137.75 0.0456 times
Fri 16 October 2026 136.99 (1.88%) 135.01 134.00 - 138.00 0.2061 times
Thu 15 October 2026 134.46 (-0.08%) 136.99 133.00 - 138.99 0.1747 times
Wed 14 October 2026 134.57 (-0.1%) 137.39 131.11 - 142.15 0.4754 times
Tue 13 October 2026 134.71 (0.7%) 136.49 134.50 - 138.65 0.1041 times
Mon 12 October 2026 133.78 (2.51%) 133.09 131.05 - 146.95 1.132 times
Fri 09 October 2026 130.51 (-5.24%) 140.45 130.00 - 140.45 1.2251 times
Thu 08 October 2026 137.73 (2.94%) 136.49 133.00 - 140.06 1.2361 times
Wed 07 October 2026 133.80 (-8.46%) 140.10 129.10 - 145.00 5.2279 times
Tue 06 October 2026 146.16 (-1.24%) 147.00 143.30 - 153.85 1.166 times

Daily chart CG

Weekly price and charts CG

Strong weekly Stock price targets for CG CGVAK are 133.31 and 141.26

Weekly Target 1127.57
Weekly Target 2131.1
Weekly Target 3135.52333333333
Weekly Target 4139.05
Weekly Target 5143.47

Weekly price and volumes for C G

Date Closing Open Range Volume
Wed 21 October 2026 134.62 (-1.73%) 132.25 132.00 - 139.95 0.0684 times
Fri 16 October 2026 136.99 (4.97%) 133.09 131.05 - 146.95 0.6542 times
Fri 09 October 2026 130.51 (-11.36%) 158.99 129.10 - 158.99 2.8487 times
Thu 01 October 2026 147.24 (-4.02%) 156.48 143.00 - 156.48 0.3635 times
Fri 25 September 2026 153.41 (2.41%) 145.01 141.00 - 156.21 1.519 times
Fri 18 September 2026 149.80 (2.72%) 148.00 141.60 - 152.00 0.5179 times
Fri 11 September 2026 145.83 (-1.61%) 148.20 140.20 - 152.99 0.7305 times
Fri 04 September 2026 148.21 (-1%) 160.00 147.02 - 160.00 0.7656 times
Fri 28 August 2026 149.70 (-4.61%) 156.93 146.93 - 156.93 1.1881 times
Fri 21 August 2026 156.93 (0%) 160.00 127.00 - 163.70 1.3442 times
Thu 22 October 2026 (0%) - 0 times

weekly chart CG

Monthly price and charts CG

Strong monthly Stock price targets for CG CGVAK are 116.92 and 146.81

Monthly Target 1111.01
Monthly Target 2122.82
Monthly Target 3140.90333333333
Monthly Target 4152.71
Monthly Target 5170.79

Monthly price and volumes C G

Date Closing Open Range Volume
Wed 21 October 2026 134.62 (-7.6%) 150.80 129.10 - 158.99 1.1102 times
Wed 30 September 2026 145.69 (-2.76%) 158.70 140.20 - 158.70 1.0511 times
Mon 31 August 2026 149.82 (0%) 160.00 127.00 - 163.70 0.8387 times
Thu 22 October 2026 (0%) - 0 times

monthly chart CG

DMA SMA EMA moving averages of C G CGVAK

DMA (daily moving average) of C G CGVAK

DMA period DMA value
5 day DMA 135.67
12 day DMA 136.92
20 day DMA 141.61
35 day DMA 144.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C G CGVAK

EMA period EMA current EMA prev EMA prev2
5 day EMA135.79136.37135.71
12 day EMA137.6138.14138.22
20 day EMA139.89140.45140.74
35 day EMA142.65143.12143.44
50 day EMA000

SMA (simple moving average) of C G CGVAK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67135.69134.9
12 day SMA136.92137.97138.64
20 day SMA141.61142.17142.77
35 day SMA144.04144.47144.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme