Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 742.98 and 762.73
| Daily Target 1 | 739.17 |
| Daily Target 2 | 746.78 |
| Daily Target 3 | 758.91666666667 |
| Daily Target 4 | 766.53 |
| Daily Target 5 | 778.67 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 754.40 (-1.53%) | 766.10 | 751.30 - 771.05 | 0.3135 times | Wed 08 April 2026 | 766.10 (3.69%) | 750.00 | 745.00 - 776.00 | 2.2687 times | Tue 07 April 2026 | 738.85 (0.94%) | 724.00 | 715.00 - 742.00 | 0.6131 times | Mon 06 April 2026 | 731.95 (0.47%) | 723.05 | 712.90 - 735.00 | 0.3616 times | Thu 02 April 2026 | 728.50 (1.5%) | 713.00 | 696.35 - 733.00 | 0.3314 times | Wed 01 April 2026 | 717.75 (2.2%) | 710.05 | 707.50 - 729.00 | 1.2154 times | Mon 30 March 2026 | 702.30 (-3.12%) | 718.85 | 691.35 - 718.85 | 1.7597 times | Fri 27 March 2026 | 724.95 (-1.95%) | 728.50 | 709.55 - 729.95 | 1.7964 times | Wed 25 March 2026 | 739.40 (2.55%) | 727.00 | 722.15 - 744.90 | 0.5932 times | Tue 24 March 2026 | 721.00 (1.16%) | 719.30 | 705.05 - 728.70 | 0.747 times | Mon 23 March 2026 | 712.75 (-1.49%) | 713.50 | 698.40 - 719.65 | 1.1702 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 733.65 and 796.75
| Weekly Target 1 | 684.67 |
| Weekly Target 2 | 719.53 |
| Weekly Target 3 | 747.76666666667 |
| Weekly Target 4 | 782.63 |
| Weekly Target 5 | 810.87 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 754.40 (3.56%) | 723.05 | 712.90 - 776.00 | 0.8152 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.7578 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 0.9871 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.5203 times | Fri 13 March 2026 | 733.40 (-3.99%) | 758.00 | 727.00 - 779.65 | 0.9725 times | Fri 06 March 2026 | 763.85 (-5.48%) | 772.05 | 743.30 - 793.50 | 1.7114 times | Fri 27 February 2026 | 808.10 (-6.45%) | 868.70 | 800.00 - 871.30 | 0.7737 times | Fri 20 February 2026 | 863.85 (0.63%) | 854.10 | 838.00 - 884.00 | 0.7021 times | Fri 13 February 2026 | 858.40 (1.1%) | 864.40 | 851.00 - 886.00 | 0.5624 times | Fri 06 February 2026 | 849.05 (-2.54%) | 871.30 | 832.85 - 914.00 | 1.1977 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.5215 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 725.38 and 805.03
| Monthly Target 1 | 662.6 |
| Monthly Target 2 | 708.5 |
| Monthly Target 3 | 742.25 |
| Monthly Target 4 | 788.15 |
| Monthly Target 5 | 821.9 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 754.40 (7.42%) | 710.05 | 696.35 - 776.00 | 0.153 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7316 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4232 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7261 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8229 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6347 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.614 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.9201 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 4.0174 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.957 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3316 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 743.96 |
| 12 day DMA | 730.12 |
| 20 day DMA | 735.64 |
| 35 day DMA | 772.12 |
| 50 day DMA | 798.36 |
| 100 day DMA | 838.23 |
| 150 day DMA | 884.31 |
| 200 day DMA | 892.24 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.1 | 741.95 | 729.87 |
| 12 day EMA | 739.66 | 736.98 | 731.69 |
| 20 day EMA | 746.29 | 745.44 | 743.27 |
| 35 day EMA | 768.84 | 769.69 | 769.9 |
| 50 day EMA | 796.85 | 798.58 | 799.9 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.96 | 736.63 | 723.87 |
| 12 day SMA | 730.12 | 728.34 | 727.07 |
| 20 day SMA | 735.64 | 734.66 | 734.54 |
| 35 day SMA | 772.12 | 775.09 | 778.26 |
| 50 day SMA | 798.36 | 799.67 | 801.15 |
| 100 day SMA | 838.23 | 839.75 | 841.02 |
| 150 day SMA | 884.31 | 886.02 | 887.69 |
| 200 day SMA | 892.24 | 892.99 | 893.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.