Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 871.4 and 901.5
| Daily Target 1 | 866.08 |
| Daily Target 2 | 876.72 |
| Daily Target 3 | 896.18333333333 |
| Daily Target 4 | 906.82 |
| Daily Target 5 | 926.28 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 887.35 (-2.72%) | 912.00 | 885.55 - 915.65 | 0.6865 times |
| Wed 11 June 2025 | 912.15 (-0.1%) | 910.50 | 896.60 - 922.00 | 0.7472 times |
| Tue 10 June 2025 | 913.10 (-1.47%) | 932.40 | 910.65 - 932.85 | 0.6749 times |
| Mon 09 June 2025 | 926.70 (0.64%) | 923.70 | 922.05 - 932.00 | 0.6148 times |
| Fri 06 June 2025 | 920.85 (0.36%) | 922.40 | 915.65 - 941.80 | 1.8745 times |
| Thu 05 June 2025 | 917.55 (0.05%) | 918.05 | 910.55 - 925.40 | 0.732 times |
| Wed 04 June 2025 | 917.10 (0.51%) | 917.30 | 912.05 - 927.00 | 0.5048 times |
| Tue 03 June 2025 | 912.45 (-0.9%) | 928.00 | 910.55 - 930.20 | 0.3492 times |
| Mon 02 June 2025 | 920.75 (0.33%) | 917.90 | 915.70 - 938.70 | 1.3892 times |
| Fri 30 May 2025 | 917.70 (-1.78%) | 933.05 | 913.00 - 935.35 | 2.4267 times |
| Thu 29 May 2025 | 934.30 (-0.47%) | 939.45 | 920.30 - 943.70 | 3.0735 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 862.8 and 910.1
| Weekly Target 1 | 854.62 |
| Weekly Target 2 | 870.98 |
| Weekly Target 3 | 901.91666666667 |
| Weekly Target 4 | 918.28 |
| Weekly Target 5 | 949.22 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 887.35 (-3.64%) | 923.70 | 885.55 - 932.85 | 0.3247 times |
| Fri 06 June 2025 | 920.85 (0.34%) | 917.90 | 910.55 - 941.80 | 0.5782 times |
| Fri 30 May 2025 | 917.70 (3.31%) | 893.60 | 890.15 - 951.90 | 1.2524 times |
| Fri 23 May 2025 | 888.30 (-1.62%) | 902.00 | 877.00 - 929.00 | 0.6377 times |
| Fri 16 May 2025 | 902.90 (13.09%) | 822.00 | 811.15 - 936.65 | 3.2781 times |
| Fri 09 May 2025 | 798.40 (-0.3%) | 811.40 | 768.40 - 833.00 | 0.9018 times |
| Fri 02 May 2025 | 800.80 (-3%) | 818.05 | 780.00 - 862.35 | 1.351 times |
| Fri 25 April 2025 | 825.55 (1.74%) | 817.20 | 801.90 - 835.00 | 0.5508 times |
| Thu 17 April 2025 | 811.40 (-1.02%) | 825.35 | 803.30 - 846.00 | 0.4112 times |
| Fri 11 April 2025 | 819.80 (-0.88%) | 756.95 | 753.60 - 833.95 | 0.7141 times |
| Fri 04 April 2025 | 827.05 (0.93%) | 819.90 | 813.10 - 876.70 | 0.7323 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 858.33 and 914.58
| Monthly Target 1 | 848.65 |
| Monthly Target 2 | 868 |
| Monthly Target 3 | 904.9 |
| Monthly Target 4 | 924.25 |
| Monthly Target 5 | 961.15 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 887.35 (-3.31%) | 917.90 | 885.55 - 941.80 | 0.1051 times |
| Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 0.7813 times |
| Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.3635 times |
| Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 0.7663 times |
| Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.3185 times |
| Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 1.1186 times |
| Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 3.045 times |
| Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.7614 times |
| Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.9087 times |
| Mon 30 September 2024 | 879.85 (5.35%) | 856.00 | 830.00 - 937.00 | 0.8316 times |
| Fri 30 August 2024 | 835.15 (-1%) | 843.05 | 761.00 - 849.35 | 0.2871 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 912.03 |
| 12 day DMA | 918.23 |
| 20 day DMA | 911.81 |
| 35 day DMA | 877.84 |
| 50 day DMA | 863.04 |
| 100 day DMA | 813.25 |
| 150 day DMA | 848.59 |
| 200 day DMA | 852.71 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.77 | 916.48 | 918.64 |
| 12 day EMA | 910.02 | 914.14 | 914.5 |
| 20 day EMA | 903.31 | 904.99 | 904.24 |
| 35 day EMA | 887.23 | 887.22 | 885.75 |
| 50 day EMA | 866.4 | 865.55 | 863.65 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.03 | 918.07 | 919.06 |
| 12 day SMA | 918.23 | 921.01 | 921.19 |
| 20 day SMA | 911.81 | 913.13 | 913.48 |
| 35 day SMA | 877.84 | 875.88 | 873.5 |
| 50 day SMA | 863.04 | 862.08 | 860.74 |
| 100 day SMA | 813.25 | 812.86 | 812.36 |
| 150 day SMA | 848.59 | 848.48 | 848 |
| 200 day SMA | 852.71 | 852.14 | 851.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.