Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 791.53 and 848.63
| Daily Target 1 | 779.68 |
| Daily Target 2 | 803.37 |
| Daily Target 3 | 836.78333333333 |
| Daily Target 4 | 860.47 |
| Daily Target 5 | 893.88 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.05 (-5.25%) | 860.05 | 813.10 - 870.20 | 0.6011 times |
| Thu 03 April 2025 | 872.85 (0.99%) | 863.00 | 856.40 - 876.70 | 0.4635 times |
| Wed 02 April 2025 | 864.30 (2.07%) | 846.75 | 832.50 - 870.20 | 0.8978 times |
| Tue 01 April 2025 | 846.75 (3.33%) | 819.90 | 815.80 - 859.00 | 0.6062 times |
| Fri 28 March 2025 | 819.45 (-2.4%) | 840.00 | 814.00 - 853.00 | 0.6053 times |
| Thu 27 March 2025 | 839.60 (-0.64%) | 845.00 | 835.30 - 877.00 | 1.6186 times |
| Wed 26 March 2025 | 845.00 (-2.5%) | 873.15 | 837.80 - 877.50 | 0.5594 times |
| Tue 25 March 2025 | 866.70 (0.29%) | 878.00 | 850.20 - 883.30 | 1.4581 times |
| Mon 24 March 2025 | 864.20 (5.93%) | 824.00 | 818.35 - 879.70 | 2.5175 times |
| Fri 21 March 2025 | 815.85 (1.41%) | 807.90 | 797.10 - 825.90 | 0.6725 times |
| Thu 20 March 2025 | 804.50 (1.33%) | 793.95 | 789.00 - 808.85 | 0.5291 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 820.08 and 883.68
| Weekly Target 1 | 775.35 |
| Weekly Target 2 | 801.2 |
| Weekly Target 3 | 838.95 |
| Weekly Target 4 | 864.8 |
| Weekly Target 5 | 902.55 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.05 (0.93%) | 819.90 | 813.10 - 876.70 | 0.3358 times |
| Fri 28 March 2025 | 819.45 (0.44%) | 824.00 | 814.00 - 883.30 | 0.8835 times |
| Fri 21 March 2025 | 815.85 (6.33%) | 766.00 | 754.00 - 825.90 | 0.8252 times |
| Thu 13 March 2025 | 767.30 (-2.91%) | 790.30 | 760.70 - 819.90 | 0.715 times |
| Fri 07 March 2025 | 790.30 (7.22%) | 743.00 | 709.00 - 794.00 | 0.5932 times |
| Fri 28 February 2025 | 737.05 (2.62%) | 708.00 | 694.00 - 761.00 | 1.5393 times |
| Fri 21 February 2025 | 718.20 (3.54%) | 680.05 | 634.05 - 724.80 | 0.8864 times |
| Fri 14 February 2025 | 693.65 (-6.04%) | 746.50 | 662.20 - 746.50 | 0.9377 times |
| Fri 07 February 2025 | 738.25 (-4.24%) | 782.40 | 733.05 - 843.00 | 1.8275 times |
| Fri 31 January 2025 | 770.95 (0.95%) | 750.05 | 706.00 - 778.00 | 1.4563 times |
| Fri 24 January 2025 | 763.70 (-6.39%) | 827.00 | 749.00 - 829.90 | 0.7941 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 820.08 and 883.68
| Monthly Target 1 | 775.35 |
| Monthly Target 2 | 801.2 |
| Monthly Target 3 | 838.95 |
| Monthly Target 4 | 864.8 |
| Monthly Target 5 | 902.55 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 827.05 (0.93%) | 819.90 | 813.10 - 876.70 | 0.0867 times |
| Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 0.7794 times |
| Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.341 times |
| Fri 31 January 2025 | 770.95 (-20.86%) | 975.00 | 706.00 - 1050.10 | 1.1376 times |
| Tue 31 December 2024 | 974.20 (9.45%) | 890.00 | 877.00 - 1052.45 | 3.0969 times |
| Fri 29 November 2024 | 890.10 (2.2%) | 905.00 | 810.80 - 947.00 | 0.7743 times |
| Thu 31 October 2024 | 870.90 (-1.02%) | 871.55 | 803.40 - 913.00 | 0.9242 times |
| Mon 30 September 2024 | 879.85 (5.35%) | 856.00 | 830.00 - 937.00 | 0.8458 times |
| Fri 30 August 2024 | 835.15 (-1%) | 843.05 | 761.00 - 849.35 | 0.292 times |
| Wed 31 July 2024 | 843.55 (5%) | 804.45 | 753.65 - 909.90 | 0.722 times |
| Fri 28 June 2024 | 803.35 (2.42%) | 818.00 | 670.00 - 870.00 | 0.4954 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 846.08 |
| 12 day DMA | 838.35 |
| 20 day DMA | 813.69 |
| 35 day DMA | 770.39 |
| 50 day DMA | 766.58 |
| 100 day DMA | 839.89 |
| 150 day DMA | 850.54 |
| 200 day DMA | 841.31 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.73 | 855.07 | 846.18 |
| 12 day EMA | 833.18 | 834.29 | 827.28 |
| 20 day EMA | 816.63 | 815.53 | 809.5 |
| 35 day EMA | 798.71 | 797.04 | 792.58 |
| 50 day EMA | 778.48 | 776.5 | 772.57 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.08 | 848.59 | 843.02 |
| 12 day SMA | 838.35 | 833.56 | 824.31 |
| 20 day SMA | 813.69 | 810.96 | 804.68 |
| 35 day SMA | 770.39 | 766.75 | 762.6 |
| 50 day SMA | 766.58 | 765.74 | 764.49 |
| 100 day SMA | 839.89 | 840.43 | 840.43 |
| 150 day SMA | 850.54 | 850.42 | 850.03 |
| 200 day SMA | 841.31 | 841.3 | 841.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.