Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 835.45 and 863.55
| Daily Target 1 | 830.03 |
| Daily Target 2 | 840.87 |
| Daily Target 3 | 858.13333333333 |
| Daily Target 4 | 868.97 |
| Daily Target 5 | 886.23 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 851.70 (-2.2%) | 874.05 | 847.30 - 875.40 | 0.9297 times | Wed 04 February 2026 | 870.85 (-2.77%) | 899.90 | 863.40 - 899.90 | 1.1953 times | Tue 03 February 2026 | 895.65 (4.63%) | 865.00 | 848.00 - 914.00 | 3.284 times | Mon 02 February 2026 | 856.00 (-0.02%) | 856.20 | 832.85 - 864.00 | 0.9247 times | Sun 01 February 2026 | 856.20 (-1.72%) | 871.30 | 852.00 - 874.85 | 0.1864 times | Fri 30 January 2026 | 871.20 (4.16%) | 837.00 | 828.05 - 873.80 | 1.2307 times | Thu 29 January 2026 | 836.40 (1.47%) | 827.75 | 817.80 - 839.60 | 0.471 times | Wed 28 January 2026 | 824.25 (0.7%) | 819.80 | 815.70 - 837.40 | 0.6267 times | Tue 27 January 2026 | 818.50 (-0.19%) | 812.60 | 803.00 - 822.85 | 0.6883 times | Fri 23 January 2026 | 820.05 (-2.42%) | 842.10 | 812.30 - 843.90 | 0.4632 times | Thu 22 January 2026 | 840.40 (0.05%) | 844.40 | 834.80 - 853.45 | 0.8082 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 801.7 and 882.85
| Weekly Target 1 | 785.03 |
| Weekly Target 2 | 818.37 |
| Weekly Target 3 | 866.18333333333 |
| Weekly Target 4 | 899.52 |
| Weekly Target 5 | 947.33 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 851.70 (-2.24%) | 871.30 | 832.85 - 914.00 | 0.869 times | Fri 30 January 2026 | 871.20 (6.24%) | 812.60 | 803.00 - 873.80 | 0.4021 times | Fri 23 January 2026 | 820.05 (-6.53%) | 872.00 | 807.65 - 879.70 | 0.7942 times | Fri 16 January 2026 | 877.30 (0.73%) | 865.50 | 851.00 - 892.00 | 0.7935 times | Fri 09 January 2026 | 870.95 (-3.5%) | 902.35 | 860.00 - 902.40 | 1.1562 times | Fri 02 January 2026 | 902.50 (4.15%) | 865.05 | 857.00 - 914.00 | 1.9647 times | Fri 26 December 2025 | 866.55 (-0.52%) | 873.05 | 862.35 - 904.00 | 0.6624 times | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.6241 times | Fri 12 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 0.9799 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.754 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6303 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 801.7 and 882.85
| Monthly Target 1 | 785.03 |
| Monthly Target 2 | 818.37 |
| Monthly Target 3 | 866.18333333333 |
| Monthly Target 4 | 899.52 |
| Monthly Target 5 | 947.33 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 851.70 (-2.24%) | 871.30 | 832.85 - 914.00 | 0.1433 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7058 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.617 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5969 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8944 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.9052 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9303 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3223 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0848 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.5047 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 866.08 |
| 12 day DMA | 848.43 |
| 20 day DMA | 857.15 |
| 35 day DMA | 864.62 |
| 50 day DMA | 872.4 |
| 100 day DMA | 912.09 |
| 150 day DMA | 920.38 |
| 200 day DMA | 910.76 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.35 | 867.68 | 866.09 |
| 12 day EMA | 858.51 | 859.75 | 857.73 |
| 20 day EMA | 859.72 | 860.56 | 859.48 |
| 35 day EMA | 865.03 | 865.81 | 865.51 |
| 50 day EMA | 873.16 | 874.04 | 874.17 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.08 | 869.98 | 863.09 |
| 12 day SMA | 848.43 | 848 | 848.31 |
| 20 day SMA | 857.15 | 858.51 | 858.51 |
| 35 day SMA | 864.62 | 865.39 | 866.06 |
| 50 day SMA | 872.4 | 873 | 873.23 |
| 100 day SMA | 912.09 | 913.75 | 915.45 |
| 150 day SMA | 920.38 | 920.74 | 921.07 |
| 200 day SMA | 910.76 | 910.65 | 910.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.