ChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChaletHotels

Strong Daily Stock price targets for ChaletHotels CHALET are 892.25 and 911

Daily Target 1877.1
Daily Target 2888.65
Daily Target 3895.85
Daily Target 4907.4
Daily Target 5914.6

Daily price and volume Chalet Hotels

Date Closing Open Range Volume
Sat 13 December 2025 900.20 (0%) 888.70 884.30 - 903.05 0.2678 times
Fri 12 December 2025 900.20 (1.65%) 888.70 884.30 - 903.05 0.2678 times
Thu 11 December 2025 885.55 (0.07%) 884.95 867.70 - 896.60 0.625 times
Wed 10 December 2025 884.95 (0.65%) 879.25 878.00 - 891.90 0.4126 times
Tue 09 December 2025 879.20 (-1.5%) 890.00 871.10 - 893.60 1.7467 times
Mon 08 December 2025 892.55 (-0.66%) 898.00 888.60 - 898.00 0.5523 times
Fri 05 December 2025 898.45 (0.16%) 904.00 886.25 - 909.70 0.487 times
Thu 04 December 2025 897.00 (-1.56%) 912.00 891.25 - 915.45 0.4582 times
Wed 03 December 2025 911.20 (3.55%) 899.00 889.05 - 919.00 4.587 times
Tue 02 December 2025 879.95 (-1.91%) 900.00 876.20 - 901.50 0.5955 times
Mon 01 December 2025 897.10 (1.21%) 894.40 887.05 - 903.00 0.3245 times

 Daily chart ChaletHotels

Weekly price and charts ChaletHotels

Strong weekly Stock price targets for ChaletHotels CHALET are 883.95 and 919.3

Weekly Target 1854.97
Weekly Target 2877.58
Weekly Target 3890.31666666667
Weekly Target 4912.93
Weekly Target 5925.67

Weekly price and volumes for Chalet Hotels

Date Closing Open Range Volume
Sat 13 December 2025 900.20 (0.19%) 898.00 867.70 - 903.05 1.0669 times
Fri 05 December 2025 898.45 (1.36%) 894.40 876.20 - 919.00 1.7778 times
Fri 28 November 2025 886.40 (-1.16%) 904.00 872.50 - 908.00 0.6389 times
Fri 21 November 2025 896.80 (1.44%) 883.00 863.30 - 905.00 0.6405 times
Fri 14 November 2025 884.05 (-3.47%) 900.50 879.00 - 917.80 1.1051 times
Fri 07 November 2025 915.85 (-3.57%) 946.00 907.00 - 970.05 1.4075 times
Fri 31 October 2025 949.75 (0.9%) 937.00 923.00 - 977.70 0.6441 times
Fri 24 October 2025 941.25 (-3.56%) 976.00 932.45 - 979.80 0.7707 times
Fri 17 October 2025 976.00 (2.41%) 953.00 905.00 - 989.00 1.2623 times
Fri 10 October 2025 953.00 (-1.9%) 971.50 927.15 - 975.50 0.6861 times
Fri 03 October 2025 971.50 (1.58%) 952.10 935.80 - 993.00 0.929 times

 weekly chart ChaletHotels

Monthly price and charts ChaletHotels

Strong monthly Stock price targets for ChaletHotels CHALET are 883.95 and 935.25

Monthly Target 1844.33
Monthly Target 2872.27
Monthly Target 3895.63333333333
Monthly Target 4923.57
Monthly Target 5946.93

Monthly price and volumes Chalet Hotels

Date Closing Open Range Volume
Sat 13 December 2025 900.20 (1.56%) 894.40 867.70 - 919.00 0.4458 times
Fri 28 November 2025 886.40 (-6.67%) 946.00 863.30 - 970.05 0.5942 times
Fri 31 October 2025 949.75 (-0.15%) 947.00 905.00 - 993.00 0.5749 times
Tue 30 September 2025 951.20 (-5.85%) 1014.90 939.90 - 1070.10 0.8615 times
Fri 29 August 2025 1010.30 (11.04%) 1001.05 849.10 - 1082.00 3.7613 times
Thu 31 July 2025 909.85 (-1.27%) 921.40 845.00 - 953.85 0.896 times
Mon 30 June 2025 921.55 (0.42%) 917.90 857.40 - 941.80 0.3104 times
Fri 30 May 2025 917.70 (15.94%) 786.30 768.40 - 951.90 1.0449 times
Wed 30 April 2025 791.55 (-3.4%) 819.90 753.60 - 876.70 0.4861 times
Fri 28 March 2025 819.45 (11.18%) 743.00 709.00 - 883.30 1.0249 times
Fri 28 February 2025 737.05 (-4.4%) 782.40 634.05 - 843.00 1.7634 times

 monthly chart ChaletHotels

DMA SMA EMA moving averages of Chalet Hotels CHALET

DMA (daily moving average) of Chalet Hotels CHALET

DMA period DMA value
5 day DMA 890.02
12 day DMA 892.73
20 day DMA 890.39
35 day DMA 904.63
50 day DMA 918.52
100 day DMA 944.75
150 day DMA 930.6
200 day DMA 898.63

EMA (exponential moving average) of Chalet Hotels CHALET

EMA period EMA current EMA prev EMA prev2
5 day EMA894.49891.64887.36
12 day EMA893.07891.78890.25
20 day EMA895.79895.33894.82
35 day EMA907.08907.48907.91
50 day EMA919.45920.24921.06

SMA (simple moving average) of Chalet Hotels CHALET

SMA period SMA current SMA prev SMA prev2
5 day SMA890.02888.49888.14
12 day SMA892.73892.38890.43
20 day SMA890.39888.92888.12
35 day SMA904.63905.8907.21
50 day SMA918.52919.67920.69
100 day SMA944.75945.07945.38
150 day SMA930.6930.4929.72
200 day SMA898.63897.69896.7
Back to top | Use Dark Theme