Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 892.4 and 908.35
| Daily Target 1 | 880.32 |
| Daily Target 2 | 888.53 |
| Daily Target 3 | 896.26666666667 |
| Daily Target 4 | 904.48 |
| Daily Target 5 | 912.22 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 896.75 (0.67%) | 890.00 | 888.05 - 904.00 | 0.246 times | Thu 03 September 2026 | 890.75 (-0.8%) | 905.00 | 889.50 - 905.00 | 0.1253 times | Wed 02 September 2026 | 897.95 (0.05%) | 897.55 | 884.50 - 904.70 | 0.1966 times | Tue 01 September 2026 | 897.50 (-0.71%) | 903.00 | 891.10 - 939.95 | 2.7668 times | Mon 31 August 2026 | 903.95 (0.31%) | 900.10 | 891.20 - 919.95 | 0.6168 times | Fri 28 August 2026 | 901.20 (-1%) | 906.00 | 894.75 - 925.10 | 0.5719 times | Thu 27 August 2026 | 910.30 (-0.24%) | 912.00 | 890.50 - 913.15 | 0.3429 times | Wed 26 August 2026 | 912.45 (2.06%) | 903.80 | 892.60 - 923.95 | 1.5353 times | Tue 25 August 2026 | 894.05 (2.82%) | 871.35 | 860.55 - 905.00 | 2.8895 times | Mon 24 August 2026 | 869.55 (0.88%) | 861.90 | 851.50 - 879.95 | 0.7088 times | Fri 21 August 2026 | 861.95 (1.06%) | 852.60 | 846.05 - 867.20 | 0.2931 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 862.9 and 918.35
| Weekly Target 1 | 851.62 |
| Weekly Target 2 | 874.18 |
| Weekly Target 3 | 907.06666666667 |
| Weekly Target 4 | 929.63 |
| Weekly Target 5 | 962.52 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 896.75 (-0.49%) | 900.10 | 884.50 - 939.95 | 1.792 times | Fri 28 August 2026 | 901.20 (4.55%) | 861.90 | 851.50 - 925.10 | 2.7429 times | Fri 21 August 2026 | 861.95 (4.47%) | 825.05 | 817.40 - 867.20 | 0.5326 times | Fri 14 August 2026 | 825.10 (-4.02%) | 862.90 | 811.80 - 862.90 | 0.6715 times | Fri 07 August 2026 | 859.70 (5.95%) | 811.40 | 807.95 - 869.00 | 0.7098 times | Fri 31 July 2026 | 811.40 (-0.37%) | 818.95 | 785.05 - 858.00 | 0.8154 times | Fri 24 July 2026 | 814.40 (-5.59%) | 864.80 | 808.35 - 867.00 | 0.4087 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.8053 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.6796 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.842 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.8037 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 862.9 and 918.35
| Monthly Target 1 | 851.62 |
| Monthly Target 2 | 874.18 |
| Monthly Target 3 | 907.06666666667 |
| Monthly Target 4 | 929.63 |
| Monthly Target 5 | 962.52 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 896.75 (-0.8%) | 903.00 | 884.50 - 939.95 | 0.3979 times | Mon 31 August 2026 | 903.95 (11.41%) | 811.40 | 807.95 - 925.10 | 1.299 times | Fri 31 July 2026 | 811.40 (-0.43%) | 819.25 | 785.05 - 874.90 | 0.8229 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.4008 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9307 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.7035 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.2028 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6957 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1937 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3529 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0435 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 897.38 |
| 12 day DMA | 890.78 |
| 20 day DMA | 867.29 |
| 35 day DMA | 852.91 |
| 50 day DMA | 847.44 |
| 100 day DMA | 813.81 |
| 150 day DMA | 807.91 |
| 200 day DMA | 824.81 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.95 | 895.55 | 897.95 |
| 12 day EMA | 887.18 | 885.44 | 884.48 |
| 20 day EMA | 875.88 | 873.68 | 871.88 |
| 35 day EMA | 862.23 | 860.2 | 858.4 |
| 50 day EMA | 849.83 | 847.92 | 846.17 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.38 | 898.27 | 902.18 |
| 12 day SMA | 890.78 | 886.72 | 882.03 |
| 20 day SMA | 867.29 | 865.44 | 864.06 |
| 35 day SMA | 852.91 | 851.94 | 851.4 |
| 50 day SMA | 847.44 | 845.89 | 844.61 |
| 100 day SMA | 813.81 | 812.44 | 811.24 |
| 150 day SMA | 807.91 | 807.42 | 806.94 |
| 200 day SMA | 824.81 | 824.74 | 824.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.