Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 762.3 and 797.3
| Daily Target 1 | 754.87 |
| Daily Target 2 | 769.73 |
| Daily Target 3 | 789.86666666667 |
| Daily Target 4 | 804.73 |
| Daily Target 5 | 824.87 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 784.60 (-1.91%) | 810.00 | 775.00 - 810.00 | 1.0087 times | Wed 27 May 2026 | 799.90 (1.42%) | 788.70 | 782.00 - 805.00 | 0.7168 times | Tue 26 May 2026 | 788.70 (-0.78%) | 794.90 | 787.00 - 807.50 | 0.5247 times | Mon 25 May 2026 | 794.90 (-0.02%) | 808.00 | 784.30 - 808.50 | 0.577 times | Fri 22 May 2026 | 795.05 (-0.79%) | 801.40 | 789.00 - 801.40 | 0.2889 times | Thu 21 May 2026 | 801.40 (0.16%) | 809.50 | 795.30 - 809.50 | 0.6171 times | Wed 20 May 2026 | 800.10 (-0.11%) | 799.05 | 789.00 - 805.00 | 0.4547 times | Tue 19 May 2026 | 800.95 (1.41%) | 787.00 | 780.10 - 807.85 | 1.0071 times | Mon 18 May 2026 | 789.85 (0.66%) | 773.75 | 756.40 - 794.15 | 0.6231 times | Fri 15 May 2026 | 784.65 (4.24%) | 755.00 | 737.10 - 802.95 | 4.182 times | Thu 14 May 2026 | 752.75 (1.18%) | 748.90 | 743.95 - 765.45 | 0.3197 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 762.3 and 797.3
| Weekly Target 1 | 754.87 |
| Weekly Target 2 | 769.73 |
| Weekly Target 3 | 789.86666666667 |
| Weekly Target 4 | 804.73 |
| Weekly Target 5 | 824.87 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.7722 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.8169 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.8695 times | Fri 08 May 2026 | 789.20 (4.16%) | 750.00 | 745.10 - 798.00 | 1.3558 times | Thu 30 April 2026 | 757.70 (-5%) | 798.90 | 754.30 - 813.40 | 0.6278 times | Fri 24 April 2026 | 797.60 (2.26%) | 777.00 | 766.50 - 820.05 | 1.055 times | Fri 17 April 2026 | 779.95 (1.27%) | 748.30 | 743.00 - 788.00 | 0.5481 times | Fri 10 April 2026 | 770.20 (5.72%) | 723.05 | 712.90 - 779.00 | 1.0142 times | Thu 02 April 2026 | 728.50 (0.49%) | 718.85 | 691.35 - 733.00 | 0.8428 times | Fri 27 March 2026 | 724.95 (0.2%) | 713.50 | 698.40 - 744.90 | 1.0978 times | Fri 20 March 2026 | 723.50 (-1.35%) | 735.00 | 711.00 - 754.45 | 1.6908 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 760.3 and 834.3
| Monthly Target 1 | 702.87 |
| Monthly Target 2 | 743.73 |
| Monthly Target 3 | 776.86666666667 |
| Monthly Target 4 | 817.73 |
| Monthly Target 5 | 850.87 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.5727 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.4329 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 0.7402 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.4281 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 0.7346 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 0.8326 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.6421 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.6212 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.9309 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 4.0645 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.9682 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 792.63 |
| 12 day DMA | 786.4 |
| 20 day DMA | 780.38 |
| 35 day DMA | 780.46 |
| 50 day DMA | 764.32 |
| 100 day DMA | 804.73 |
| 150 day DMA | 837.31 |
| 200 day DMA | 872.66 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.47 | 794.91 | 792.41 |
| 12 day EMA | 788.64 | 789.37 | 787.46 |
| 20 day EMA | 784.47 | 784.46 | 782.83 |
| 35 day EMA | 774.49 | 773.9 | 772.37 |
| 50 day EMA | 766.6 | 765.87 | 764.48 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.63 | 795.99 | 796.03 |
| 12 day SMA | 786.4 | 784.28 | 782.72 |
| 20 day SMA | 780.38 | 779.72 | 778.99 |
| 35 day SMA | 780.46 | 779.15 | 777.21 |
| 50 day SMA | 764.32 | 764.12 | 763.62 |
| 100 day SMA | 804.73 | 805.53 | 806.24 |
| 150 day SMA | 837.31 | 838.55 | 839.45 |
| 200 day SMA | 872.66 | 873.22 | 873.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.