Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 823.53 and 853.48
| Daily Target 1 | 818.05 |
| Daily Target 2 | 829 |
| Daily Target 3 | 848 |
| Daily Target 4 | 858.95 |
| Daily Target 5 | 877.95 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 839.95 (-1.87%) | 867.00 | 837.05 - 867.00 | 0.4754 times | Mon 20 July 2026 | 856.00 (-0.77%) | 864.80 | 848.00 - 864.80 | 0.8565 times | Fri 17 July 2026 | 862.60 (-1.07%) | 874.00 | 857.20 - 874.00 | 0.3813 times | Thu 16 July 2026 | 871.95 (1.34%) | 865.00 | 854.95 - 874.90 | 1.3819 times | Wed 15 July 2026 | 860.45 (0.73%) | 855.95 | 845.00 - 863.00 | 1.2198 times | Tue 14 July 2026 | 854.20 (0.76%) | 840.80 | 834.50 - 856.00 | 1.4703 times | Mon 13 July 2026 | 847.75 (0.95%) | 830.00 | 826.00 - 853.00 | 1.13 times | Fri 10 July 2026 | 839.75 (2.53%) | 823.40 | 811.30 - 842.00 | 1.4221 times | Thu 09 July 2026 | 819.05 (2.39%) | 803.85 | 797.25 - 822.95 | 0.6352 times | Wed 08 July 2026 | 799.90 (-2.19%) | 818.00 | 786.90 - 818.00 | 1.0276 times | Tue 07 July 2026 | 817.80 (-1.1%) | 839.35 | 815.00 - 850.00 | 0.9445 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 823.53 and 853.48
| Weekly Target 1 | 818.05 |
| Weekly Target 2 | 829 |
| Weekly Target 3 | 848 |
| Weekly Target 4 | 858.95 |
| Weekly Target 5 | 877.95 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 839.95 (-2.63%) | 864.80 | 837.05 - 867.00 | 0.2237 times | Fri 17 July 2026 | 862.60 (2.72%) | 830.00 | 826.00 - 874.90 | 0.9379 times | Fri 10 July 2026 | 839.75 (0.61%) | 839.90 | 786.90 - 850.00 | 0.7915 times | Fri 03 July 2026 | 834.70 (1.92%) | 818.90 | 803.60 - 843.40 | 0.9806 times | Thu 25 June 2026 | 818.95 (2.07%) | 810.00 | 800.80 - 835.00 | 0.936 times | Fri 19 June 2026 | 802.35 (9.81%) | 750.00 | 743.70 - 809.90 | 2.5436 times | Fri 12 June 2026 | 730.70 (-6.01%) | 774.10 | 720.35 - 774.30 | 1.4717 times | Fri 05 June 2026 | 777.45 (-0.91%) | 786.00 | 754.00 - 793.95 | 0.7552 times | Fri 29 May 2026 | 784.60 (-1.31%) | 808.00 | 775.00 - 810.00 | 0.6607 times | Fri 22 May 2026 | 795.05 (1.33%) | 773.75 | 756.40 - 809.50 | 0.699 times | Fri 15 May 2026 | 784.65 (-0.58%) | 789.20 | 736.00 - 802.95 | 1.5996 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 813.43 and 901.43
| Monthly Target 1 | 745.92 |
| Monthly Target 2 | 792.93 |
| Monthly Target 3 | 833.91666666667 |
| Monthly Target 4 | 880.93 |
| Monthly Target 5 | 921.92 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 839.95 (3.07%) | 819.25 | 786.90 - 874.90 | 0.5467 times | Tue 30 June 2026 | 814.90 (3.86%) | 786.00 | 720.35 - 835.00 | 1.3891 times | Fri 29 May 2026 | 784.60 (3.55%) | 750.00 | 736.00 - 810.00 | 0.9229 times | Thu 30 April 2026 | 757.70 (7.89%) | 710.05 | 696.35 - 820.05 | 0.6976 times | Mon 30 March 2026 | 702.30 (-13.09%) | 772.05 | 691.35 - 793.50 | 1.1927 times | Fri 27 February 2026 | 808.10 (-7.24%) | 871.30 | 800.00 - 914.00 | 0.6899 times | Fri 30 January 2026 | 871.20 (0.07%) | 876.00 | 803.00 - 914.00 | 1.1837 times | Wed 31 December 2025 | 870.55 (-1.79%) | 894.40 | 851.00 - 919.00 | 1.3416 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 1.0347 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 1.001 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 1.5 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 858.19 |
| 12 day DMA | 841.36 |
| 20 day DMA | 833.6 |
| 35 day DMA | 805.12 |
| 50 day DMA | 798.73 |
| 100 day DMA | 783.12 |
| 150 day DMA | 811.32 |
| 200 day DMA | 839.37 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.33 | 857.02 | 857.53 |
| 12 day EMA | 843.59 | 844.25 | 842.11 |
| 20 day EMA | 832.62 | 831.85 | 829.31 |
| 35 day EMA | 818.32 | 817.05 | 814.76 |
| 50 day EMA | 802.57 | 801.05 | 798.81 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.19 | 861.04 | 859.39 |
| 12 day SMA | 841.36 | 840.92 | 839.35 |
| 20 day SMA | 833.6 | 832.8 | 830.12 |
| 35 day SMA | 805.12 | 803.42 | 801.38 |
| 50 day SMA | 798.73 | 797.72 | 796.42 |
| 100 day SMA | 783.12 | 783.34 | 783.48 |
| 150 day SMA | 811.32 | 811.58 | 811.82 |
| 200 day SMA | 839.37 | 840.15 | 840.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.