Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 856.23 and 892.58
| Daily Target 1 | 847.03 |
| Daily Target 2 | 865.42 |
| Daily Target 3 | 883.38333333333 |
| Daily Target 4 | 901.77 |
| Daily Target 5 | 919.73 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 883.80 (-1.16%) | 898.65 | 865.00 - 901.35 | 0.5714 times | Thu 25 April 2024 | 894.15 (1.16%) | 879.40 | 879.35 - 930.35 | 0.8769 times | Wed 24 April 2024 | 883.90 (-0.32%) | 883.55 | 876.10 - 894.00 | 0.7052 times | Tue 23 April 2024 | 886.75 (-0.09%) | 896.45 | 870.05 - 896.45 | 0.5382 times | Mon 22 April 2024 | 887.55 (0.9%) | 886.50 | 868.75 - 900.90 | 0.9537 times | Fri 19 April 2024 | 879.65 (4.01%) | 830.00 | 813.00 - 887.70 | 3.1152 times | Thu 18 April 2024 | 845.75 (-0.53%) | 850.25 | 832.60 - 853.15 | 0.8349 times | Tue 16 April 2024 | 850.25 (-1%) | 854.35 | 843.00 - 862.80 | 0.4274 times | Mon 15 April 2024 | 858.80 (-1.94%) | 856.00 | 831.40 - 865.20 | 1.0097 times | Fri 12 April 2024 | 875.75 (1.87%) | 866.00 | 856.65 - 884.50 | 0.9674 times | Wed 10 April 2024 | 859.65 (1.07%) | 856.50 | 842.55 - 862.60 | 0.4275 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 841.73 and 907.08
| Weekly Target 1 | 827.7 |
| Weekly Target 2 | 855.75 |
| Weekly Target 3 | 893.05 |
| Weekly Target 4 | 921.1 |
| Weekly Target 5 | 958.4 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 883.80 (0.47%) | 886.50 | 865.00 - 930.35 | 0.389 times | Fri 19 April 2024 | 879.65 (0.45%) | 856.00 | 813.00 - 887.70 | 0.5748 times | Fri 12 April 2024 | 875.75 (2.92%) | 855.50 | 842.55 - 884.50 | 0.2291 times | Fri 05 April 2024 | 850.90 (-3.67%) | 900.75 | 843.00 - 917.15 | 0.7567 times | Thu 28 March 2024 | 883.30 (7.84%) | 818.00 | 806.90 - 958.00 | 2.502 times | Fri 22 March 2024 | 819.10 (11.4%) | 737.35 | 725.05 - 832.20 | 1.6325 times | Fri 15 March 2024 | 735.25 (-2.42%) | 756.80 | 681.05 - 766.55 | 1.9473 times | Thu 07 March 2024 | 753.50 (-7.95%) | 826.60 | 750.60 - 834.95 | 0.3882 times | Sat 02 March 2024 | 818.55 (-5.13%) | 867.35 | 790.00 - 875.05 | 0.7166 times | Fri 23 February 2024 | 862.80 (0.52%) | 864.90 | 815.10 - 891.75 | 0.8638 times | Fri 16 February 2024 | 858.35 (4.79%) | 819.00 | 798.00 - 873.70 | 0.6808 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 789.73 and 907.08
| Monthly Target 1 | 758.37 |
| Monthly Target 2 | 821.08 |
| Monthly Target 3 | 875.71666666667 |
| Monthly Target 4 | 938.43 |
| Monthly Target 5 | 993.07 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 883.80 (0.06%) | 900.75 | 813.00 - 930.35 | 0.6251 times | Thu 28 March 2024 | 883.30 (8.98%) | 818.35 | 681.05 - 958.00 | 2.1217 times | Thu 29 February 2024 | 810.50 (4.3%) | 780.90 | 754.30 - 891.75 | 1.0182 times | Wed 31 January 2024 | 777.10 (11.58%) | 699.00 | 671.30 - 794.85 | 1.1115 times | Fri 29 December 2023 | 696.45 (18.09%) | 588.00 | 561.05 - 718.20 | 1.7893 times | Thu 30 November 2023 | 589.75 (7.69%) | 545.00 | 545.00 - 612.00 | 0.4446 times | Tue 31 October 2023 | 547.65 (-1.76%) | 557.05 | 535.10 - 621.00 | 0.7154 times | Fri 29 September 2023 | 557.45 (1.13%) | 550.00 | 526.40 - 581.15 | 0.5386 times | Thu 31 August 2023 | 551.20 (12.72%) | 489.75 | 467.80 - 555.00 | 0.7755 times | Mon 31 July 2023 | 489.00 (13.96%) | 433.00 | 430.50 - 497.00 | 0.8601 times | Fri 30 June 2023 | 429.10 (-0.95%) | 434.90 | 401.55 - 446.65 | 0.4905 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 887.23 |
| 12 day DMA | 871.38 |
| 20 day DMA | 870.84 |
| 35 day DMA | 828.37 |
| 50 day DMA | 830.18 |
| 100 day DMA | 765.04 |
| 150 day DMA | 702.67 |
| 200 day DMA | 651.97 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.84 | 883.86 | 878.72 |
| 12 day EMA | 873.82 | 872.01 | 867.99 |
| 20 day EMA | 862.85 | 860.65 | 857.12 |
| 35 day EMA | 850.6 | 848.65 | 845.97 |
| 50 day EMA | 834.21 | 832.19 | 829.66 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.23 | 886.4 | 876.72 |
| 12 day SMA | 871.38 | 869 | 865.4 |
| 20 day SMA | 870.84 | 870.09 | 866.34 |
| 35 day SMA | 828.37 | 826.5 | 823.75 |
| 50 day SMA | 830.18 | 828.85 | 827.35 |
| 100 day SMA | 765.04 | 762.1 | 759.01 |
| 150 day SMA | 702.67 | 700.52 | 698.32 |
| 200 day SMA | 651.97 | 649.77 | 647.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.