Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 877.73 and 898.18
| Daily Target 1 | 872.17 |
| Daily Target 2 | 883.28 |
| Daily Target 3 | 892.61666666667 |
| Daily Target 4 | 903.73 |
| Daily Target 5 | 913.07 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.40 (-0.64%) | 900.00 | 881.50 - 901.95 | 0.3982 times | Sat 13 December 2025 | 900.20 (0%) | 888.70 | 884.30 - 903.05 | 0.2734 times | Fri 12 December 2025 | 900.20 (1.65%) | 888.70 | 884.30 - 903.05 | 0.2734 times | Thu 11 December 2025 | 885.55 (0.07%) | 884.95 | 867.70 - 896.60 | 0.6382 times | Wed 10 December 2025 | 884.95 (0.65%) | 879.25 | 878.00 - 891.90 | 0.4212 times | Tue 09 December 2025 | 879.20 (-1.5%) | 890.00 | 871.10 - 893.60 | 1.7833 times | Mon 08 December 2025 | 892.55 (-0.66%) | 898.00 | 888.60 - 898.00 | 0.5639 times | Fri 05 December 2025 | 898.45 (0.16%) | 904.00 | 886.25 - 909.70 | 0.4973 times | Thu 04 December 2025 | 897.00 (-1.56%) | 912.00 | 891.25 - 915.45 | 0.4678 times | Wed 03 December 2025 | 911.20 (3.55%) | 899.00 | 889.05 - 919.00 | 4.6832 times | Tue 02 December 2025 | 879.95 (-1.91%) | 900.00 | 876.20 - 901.50 | 0.608 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 877.73 and 898.18
| Weekly Target 1 | 872.17 |
| Weekly Target 2 | 883.28 |
| Weekly Target 3 | 892.61666666667 |
| Weekly Target 4 | 903.73 |
| Weekly Target 5 | 913.07 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.40 (-0.64%) | 900.00 | 881.50 - 901.95 | 0.1141 times | Sat 13 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.1325 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.887 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6781 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.6799 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.173 times | Fri 07 November 2025 | 915.85 (-3.57%) | 946.00 | 907.00 - 970.05 | 1.494 times | Fri 31 October 2025 | 949.75 (0.9%) | 937.00 | 923.00 - 977.70 | 0.6836 times | Fri 24 October 2025 | 941.25 (-3.56%) | 976.00 | 932.45 - 979.80 | 0.8181 times | Fri 17 October 2025 | 976.00 (2.41%) | 953.00 | 905.00 - 989.00 | 1.3398 times | Fri 10 October 2025 | 953.00 (-1.9%) | 971.50 | 927.15 - 975.50 | 0.7282 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 868.75 and 920.05
| Monthly Target 1 | 842.4 |
| Monthly Target 2 | 868.4 |
| Monthly Target 3 | 893.7 |
| Monthly Target 4 | 919.7 |
| Monthly Target 5 | 945 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 894.40 (0.9%) | 894.40 | 867.70 - 919.00 | 0.4619 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.5932 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5739 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.86 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.755 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.8945 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3099 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0431 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4853 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0231 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.7604 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 893.06 |
| 12 day DMA | 893.4 |
| 20 day DMA | 891.34 |
| 35 day DMA | 903.17 |
| 50 day DMA | 916.98 |
| 100 day DMA | 944.46 |
| 150 day DMA | 930.73 |
| 200 day DMA | 899.51 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.46 | 894.49 | 891.64 |
| 12 day EMA | 893.27 | 893.07 | 891.78 |
| 20 day EMA | 895.61 | 895.74 | 895.27 |
| 35 day EMA | 906.45 | 907.16 | 907.57 |
| 50 day EMA | 918.06 | 919.03 | 919.8 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.06 | 890.02 | 888.49 |
| 12 day SMA | 893.4 | 892.73 | 892.38 |
| 20 day SMA | 891.34 | 890.39 | 888.92 |
| 35 day SMA | 903.17 | 904.63 | 905.8 |
| 50 day SMA | 916.98 | 918.52 | 919.67 |
| 100 day SMA | 944.46 | 944.75 | 945.07 |
| 150 day SMA | 930.73 | 930.6 | 930.4 |
| 200 day SMA | 899.51 | 898.63 | 897.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.