Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 863.73 and 883.98
| Daily Target 1 | 847.77 |
| Daily Target 2 | 859.43 |
| Daily Target 3 | 868.01666666667 |
| Daily Target 4 | 879.68 |
| Daily Target 5 | 888.27 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 871.10 (1.7%) | 860.00 | 856.35 - 876.60 | 0.4257 times | Thu 18 December 2025 | 856.55 (-1.14%) | 870.00 | 851.00 - 870.00 | 1.4059 times | Wed 17 December 2025 | 866.45 (-1.39%) | 879.95 | 864.00 - 884.00 | 0.5744 times | Tue 16 December 2025 | 878.65 (-1.76%) | 891.00 | 870.00 - 892.90 | 0.9874 times | Mon 15 December 2025 | 894.40 (-0.64%) | 900.00 | 881.50 - 901.95 | 0.6946 times | Sat 13 December 2025 | 900.20 (0%) | 888.70 | 884.30 - 903.05 | 0.4769 times | Fri 12 December 2025 | 900.20 (1.65%) | 888.70 | 884.30 - 903.05 | 0.4769 times | Thu 11 December 2025 | 885.55 (0.07%) | 884.95 | 867.70 - 896.60 | 1.1131 times | Wed 10 December 2025 | 884.95 (0.65%) | 879.25 | 878.00 - 891.90 | 0.7347 times | Tue 09 December 2025 | 879.20 (-1.5%) | 890.00 | 871.10 - 893.60 | 3.1104 times | Mon 08 December 2025 | 892.55 (-0.66%) | 898.00 | 888.60 - 898.00 | 0.9836 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 835.58 and 886.53
| Weekly Target 1 | 823.73 |
| Weekly Target 2 | 847.42 |
| Weekly Target 3 | 874.68333333333 |
| Weekly Target 4 | 898.37 |
| Weekly Target 5 | 925.63 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 871.10 (-3.23%) | 900.00 | 851.00 - 901.95 | 0.636 times | Sat 13 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.0727 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.7874 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6423 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.644 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.1111 times | Fri 07 November 2025 | 915.85 (-3.57%) | 946.00 | 907.00 - 970.05 | 1.4151 times | Fri 31 October 2025 | 949.75 (0.9%) | 937.00 | 923.00 - 977.70 | 0.6475 times | Fri 24 October 2025 | 941.25 (-3.56%) | 976.00 | 932.45 - 979.80 | 0.7749 times | Fri 17 October 2025 | 976.00 (2.41%) | 953.00 | 905.00 - 989.00 | 1.2691 times | Fri 10 October 2025 | 953.00 (-1.9%) | 971.50 | 927.15 - 975.50 | 0.6898 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 827.05 and 895.05
| Monthly Target 1 | 812.37 |
| Monthly Target 2 | 841.73 |
| Monthly Target 3 | 880.36666666667 |
| Monthly Target 4 | 909.73 |
| Monthly Target 5 | 948.37 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 871.10 (-1.73%) | 894.40 | 851.00 - 919.00 | 0.5396 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.5884 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5692 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.853 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.7244 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.8872 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3074 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0346 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4814 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0148 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.7461 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 873.43 |
| 12 day DMA | 884.02 |
| 20 day DMA | 886.73 |
| 35 day DMA | 893.92 |
| 50 day DMA | 909.93 |
| 100 day DMA | 942.25 |
| 150 day DMA | 929.52 |
| 200 day DMA | 902.39 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.54 | 873.26 | 881.61 |
| 12 day EMA | 880.76 | 882.52 | 887.24 |
| 20 day EMA | 886.44 | 888.05 | 891.36 |
| 35 day EMA | 899.29 | 900.95 | 903.56 |
| 50 day EMA | 910.24 | 911.84 | 914.1 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.43 | 879.25 | 887.98 |
| 12 day SMA | 884.02 | 886.18 | 890.73 |
| 20 day SMA | 886.73 | 887.29 | 889.3 |
| 35 day SMA | 893.92 | 896.17 | 899.28 |
| 50 day SMA | 909.93 | 911.33 | 913.1 |
| 100 day SMA | 942.25 | 942.52 | 943.15 |
| 150 day SMA | 929.52 | 929.84 | 930.14 |
| 200 day SMA | 902.39 | 901.72 | 901.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.