Login or Join
HomepageChaletHotels CHALET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chalet Hotels CHALET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChaletHotels
Strong Daily Stock price targets for ChaletHotels CHALET are 892.25 and 911
| Daily Target 1 | 877.1 |
| Daily Target 2 | 888.65 |
| Daily Target 3 | 895.85 |
| Daily Target 4 | 907.4 |
| Daily Target 5 | 914.6 |
Daily price and volume Chalet Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 900.20 (0%) | 888.70 | 884.30 - 903.05 | 0.2678 times | Fri 12 December 2025 | 900.20 (1.65%) | 888.70 | 884.30 - 903.05 | 0.2678 times | Thu 11 December 2025 | 885.55 (0.07%) | 884.95 | 867.70 - 896.60 | 0.625 times | Wed 10 December 2025 | 884.95 (0.65%) | 879.25 | 878.00 - 891.90 | 0.4126 times | Tue 09 December 2025 | 879.20 (-1.5%) | 890.00 | 871.10 - 893.60 | 1.7467 times | Mon 08 December 2025 | 892.55 (-0.66%) | 898.00 | 888.60 - 898.00 | 0.5523 times | Fri 05 December 2025 | 898.45 (0.16%) | 904.00 | 886.25 - 909.70 | 0.487 times | Thu 04 December 2025 | 897.00 (-1.56%) | 912.00 | 891.25 - 915.45 | 0.4582 times | Wed 03 December 2025 | 911.20 (3.55%) | 899.00 | 889.05 - 919.00 | 4.587 times | Tue 02 December 2025 | 879.95 (-1.91%) | 900.00 | 876.20 - 901.50 | 0.5955 times | Mon 01 December 2025 | 897.10 (1.21%) | 894.40 | 887.05 - 903.00 | 0.3245 times |
Weekly price and charts ChaletHotels
Strong weekly Stock price targets for ChaletHotels CHALET are 883.95 and 919.3
| Weekly Target 1 | 854.97 |
| Weekly Target 2 | 877.58 |
| Weekly Target 3 | 890.31666666667 |
| Weekly Target 4 | 912.93 |
| Weekly Target 5 | 925.67 |
Weekly price and volumes for Chalet Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 900.20 (0.19%) | 898.00 | 867.70 - 903.05 | 1.0669 times | Fri 05 December 2025 | 898.45 (1.36%) | 894.40 | 876.20 - 919.00 | 1.7778 times | Fri 28 November 2025 | 886.40 (-1.16%) | 904.00 | 872.50 - 908.00 | 0.6389 times | Fri 21 November 2025 | 896.80 (1.44%) | 883.00 | 863.30 - 905.00 | 0.6405 times | Fri 14 November 2025 | 884.05 (-3.47%) | 900.50 | 879.00 - 917.80 | 1.1051 times | Fri 07 November 2025 | 915.85 (-3.57%) | 946.00 | 907.00 - 970.05 | 1.4075 times | Fri 31 October 2025 | 949.75 (0.9%) | 937.00 | 923.00 - 977.70 | 0.6441 times | Fri 24 October 2025 | 941.25 (-3.56%) | 976.00 | 932.45 - 979.80 | 0.7707 times | Fri 17 October 2025 | 976.00 (2.41%) | 953.00 | 905.00 - 989.00 | 1.2623 times | Fri 10 October 2025 | 953.00 (-1.9%) | 971.50 | 927.15 - 975.50 | 0.6861 times | Fri 03 October 2025 | 971.50 (1.58%) | 952.10 | 935.80 - 993.00 | 0.929 times |
Monthly price and charts ChaletHotels
Strong monthly Stock price targets for ChaletHotels CHALET are 883.95 and 935.25
| Monthly Target 1 | 844.33 |
| Monthly Target 2 | 872.27 |
| Monthly Target 3 | 895.63333333333 |
| Monthly Target 4 | 923.57 |
| Monthly Target 5 | 946.93 |
Monthly price and volumes Chalet Hotels
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 900.20 (1.56%) | 894.40 | 867.70 - 919.00 | 0.4458 times | Fri 28 November 2025 | 886.40 (-6.67%) | 946.00 | 863.30 - 970.05 | 0.5942 times | Fri 31 October 2025 | 949.75 (-0.15%) | 947.00 | 905.00 - 993.00 | 0.5749 times | Tue 30 September 2025 | 951.20 (-5.85%) | 1014.90 | 939.90 - 1070.10 | 0.8615 times | Fri 29 August 2025 | 1010.30 (11.04%) | 1001.05 | 849.10 - 1082.00 | 3.7613 times | Thu 31 July 2025 | 909.85 (-1.27%) | 921.40 | 845.00 - 953.85 | 0.896 times | Mon 30 June 2025 | 921.55 (0.42%) | 917.90 | 857.40 - 941.80 | 0.3104 times | Fri 30 May 2025 | 917.70 (15.94%) | 786.30 | 768.40 - 951.90 | 1.0449 times | Wed 30 April 2025 | 791.55 (-3.4%) | 819.90 | 753.60 - 876.70 | 0.4861 times | Fri 28 March 2025 | 819.45 (11.18%) | 743.00 | 709.00 - 883.30 | 1.0249 times | Fri 28 February 2025 | 737.05 (-4.4%) | 782.40 | 634.05 - 843.00 | 1.7634 times |
Indicator Analysis of ChaletHotels
Please login to view indicator analysis. or View indicator analysis of ChaletHotels CHALET on MunafaSutra.com for free
DMA SMA EMA moving averages of Chalet Hotels CHALET
DMA (daily moving average) of Chalet Hotels CHALET
| DMA period | DMA value |
| 5 day DMA | 890.02 |
| 12 day DMA | 892.73 |
| 20 day DMA | 890.39 |
| 35 day DMA | 904.63 |
| 50 day DMA | 918.52 |
| 100 day DMA | 944.75 |
| 150 day DMA | 930.6 |
| 200 day DMA | 898.63 |
EMA (exponential moving average) of Chalet Hotels CHALET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.49 | 891.64 | 887.36 |
| 12 day EMA | 893.07 | 891.78 | 890.25 |
| 20 day EMA | 895.79 | 895.33 | 894.82 |
| 35 day EMA | 907.08 | 907.48 | 907.91 |
| 50 day EMA | 919.45 | 920.24 | 921.06 |
SMA (simple moving average) of Chalet Hotels CHALET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.02 | 888.49 | 888.14 |
| 12 day SMA | 892.73 | 892.38 | 890.43 |
| 20 day SMA | 890.39 | 888.92 | 888.12 |
| 35 day SMA | 904.63 | 905.8 | 907.21 |
| 50 day SMA | 918.52 | 919.67 | 920.69 |
| 100 day SMA | 944.75 | 945.07 | 945.38 |
| 150 day SMA | 930.6 | 930.4 | 929.72 |
| 200 day SMA | 898.63 | 897.69 | 896.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.