ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Current intraday price of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is 564.750 at 15:44 Wed 11 June 2025

Stock opened at 570.000 and moved inside a range of 555.050 and 571.900

Hourly intraday price targets for Chambal Fertilizers & Chemicals Limited CHAMBLFERT can be 551.48 on downside and 568.33 on upper side.

Intraday target 1:	547.05
Intraday target 2:	555.9
Intraday target 3:	563.9
Intraday target 4:	572.75
Intraday target 5:	580.75

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 551.48 and 568.33

Daily Target 1	547.05
Daily Target 2	555.9
Daily Target 3	563.9
Daily Target 4	572.75
Daily Target 5	580.75

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 11 June 2025	564.75 (-0.04%)	570.00	555.05 - 571.90	1.2367 times
Tue 10 June 2025	565.00 (2.36%)	555.00	549.30 - 566.50	1.0381 times
Mon 09 June 2025	551.95 (2.2%)	542.50	540.15 - 553.75	0.5833 times
Fri 06 June 2025	540.05 (-2.27%)	554.00	539.00 - 554.25	0.9245 times
Thu 05 June 2025	552.60 (-1.2%)	561.00	548.05 - 562.45	1.0445 times
Wed 04 June 2025	559.30 (-0.46%)	563.50	551.65 - 565.90	0.7286 times
Tue 03 June 2025	561.90 (1.16%)	558.15	556.95 - 570.95	1.3377 times
Mon 02 June 2025	555.45 (0.81%)	550.00	544.65 - 557.90	0.8018 times
Fri 30 May 2025	551.00 (-5.96%)	585.00	548.20 - 588.00	1.607 times
Thu 29 May 2025	585.95 (0.64%)	585.00	578.15 - 587.45	0.6977 times
Wed 28 May 2025	582.20 (-2%)	595.10	580.10 - 602.40	1.4385 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 552.45 and 584.2

Weekly Target 1	527.18
Weekly Target 2	545.97
Weekly Target 3	558.93333333333
Weekly Target 4	577.72
Weekly Target 5	590.68

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 11 June 2025	564.75 (4.57%)	542.50	540.15 - 571.90	0.7268 times
Fri 06 June 2025	540.05 (-1.99%)	550.00	539.00 - 570.95	1.23 times
Fri 30 May 2025	551.00 (-7.29%)	600.00	548.20 - 602.40	1.4342 times
Fri 23 May 2025	594.30 (-5.98%)	627.00	581.30 - 632.55	1.1513 times
Fri 16 May 2025	632.10 (-8.91%)	706.95	628.40 - 713.75	1.0711 times
Fri 09 May 2025	693.90 (-0.17%)	699.50	657.15 - 742.20	1.4604 times
Fri 02 May 2025	695.10 (2.7%)	675.00	674.00 - 707.55	0.5715 times
Fri 25 April 2025	676.85 (0.48%)	677.05	664.10 - 699.70	0.835 times
Thu 17 April 2025	673.60 (4.39%)	653.85	641.25 - 675.00	0.7572 times
Fri 11 April 2025	645.25 (3.31%)	589.95	577.60 - 654.55	0.7624 times
Fri 04 April 2025	624.60 (-0.14%)	623.55	613.90 - 637.00	0.4323 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 551.88 and 584.78

Monthly Target 1	525.65
Monthly Target 2	545.2
Monthly Target 3	558.55
Monthly Target 4	578.1
Monthly Target 5	591.45

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Wed 11 June 2025	564.75 (2.5%)	550.00	539.00 - 571.90	0.5033 times
Fri 30 May 2025	551.00 (-20.45%)	693.00	548.20 - 742.20	1.3452 times
Wed 30 April 2025	692.65 (10.74%)	623.55	577.60 - 707.55	0.8349 times
Fri 28 March 2025	625.50 (17.2%)	537.50	527.40 - 633.00	0.9693 times
Fri 28 February 2025	533.70 (5.87%)	484.00	476.65 - 579.00	1.2885 times
Fri 31 January 2025	504.10 (2.05%)	493.95	452.35 - 514.00	0.6452 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.7443 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	1.0128 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	1.2434 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	1.4131 times
Fri 30 August 2024	520.20 (0.42%)	520.45	481.20 - 542.50	1.9151 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	554.87
12 day DMA	563.69
20 day DMA	581.68
35 day DMA	627.56
50 day DMA	632.28
100 day DMA	585.3
150 day DMA	556.87
200 day DMA	543.32

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	559.64	557.09	553.14
12 day EMA	568.38	569.04	569.78
20 day EMA	583.56	585.54	587.7
35 day EMA	600.62	602.73	604.95
50 day EMA	622.49	624.85	627.29

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	554.87	553.78	553.16
12 day SMA	563.69	565.53	567.97
20 day SMA	581.68	585.84	590.47
35 day SMA	627.56	630.99	634.56
50 day SMA	632.28	633.34	634.33
100 day SMA	585.3	584.19	583.36
150 day SMA	556.87	556.26	555.57
200 day SMA	543.32	543.03	542.69

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	565.90	554.30	550.90 to 567.10	0.94 times
09 Mon	553.20	543.75	541.75 to 554.55	1 times
06 Fri	541.25	555.80	539.00 to 555.85	1.03 times
05 Thu	555.80	563.15	550.75 to 564.95	1.08 times
04 Wed	562.70	565.00	555.05 to 567.90	0.94 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	567.00	558.00	553.60 to 568.00	1.11 times
09 Mon	555.80	544.45	544.45 to 555.80	1.13 times
06 Fri	544.45	555.25	542.90 to 555.30	1.14 times
05 Thu	558.10	565.90	553.60 to 567.50	1.18 times
04 Wed	565.60	567.30	557.65 to 567.30	0.44 times

Option chain for Chambal Fertilizers CHAMBLFERT 26 Thu June 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 800.00

Date	CE	PE	PCR
10 Tue June 2025	0.15	109.00	0.38
09 Mon June 2025	0.15	109.00	0.38
06 Fri June 2025	0.15	109.00	0.38
05 Thu June 2025	0.15	109.00	0.38

ChambalFertilizers CHAMBLFERT Option strike: 700.00

Date	CE	PE	PCR
10 Tue June 2025	0.45	150.50	0.06
09 Mon June 2025	0.40	150.50	0.06
06 Fri June 2025	0.40	130.00	0.06
05 Thu June 2025	0.65	130.00	0.06

ChambalFertilizers CHAMBLFERT Option strike: 690.00

Date	CE	PE	PCR
10 Tue June 2025	0.60	102.00	0.01
09 Mon June 2025	0.60	102.00	0.01
06 Fri June 2025	0.60	102.00	0.01
05 Thu June 2025	0.60	102.00	0.01

ChambalFertilizers CHAMBLFERT Option strike: 680.00

Date	CE	PE	PCR
10 Tue June 2025	0.65	110.10	0.24
09 Mon June 2025	0.65	110.10	0.24
06 Fri June 2025	0.65	110.10	0.24
05 Thu June 2025	0.65	110.10	0.24

ChambalFertilizers CHAMBLFERT Option strike: 670.00

Date	CE	PE	PCR
10 Tue June 2025	0.70	76.05	0.05
09 Mon June 2025	0.70	76.05	0.05
06 Fri June 2025	0.70	76.05	0.05
05 Thu June 2025	0.70	76.05	0.05

ChambalFertilizers CHAMBLFERT Option strike: 660.00

Date	CE	PE	PCR
10 Tue June 2025	0.50	93.80	0.09
09 Mon June 2025	0.40	93.80	0.09
06 Fri June 2025	0.40	93.80	0.09
05 Thu June 2025	0.95	93.80	0.09

ChambalFertilizers CHAMBLFERT Option strike: 650.00

Date	CE	PE	PCR
10 Tue June 2025	0.90	80.90	0.07
09 Mon June 2025	0.80	80.90	0.07
06 Fri June 2025	0.85	80.90	0.06
05 Thu June 2025	1.15	80.90	0.06

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date	CE	PE	PCR
10 Tue June 2025	1.00	80.00	0.15
09 Mon June 2025	0.50	80.00	0.14
06 Fri June 2025	0.90	80.00	0.14
05 Thu June 2025	1.35	80.00	0.14

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date	CE	PE	PCR
10 Tue June 2025	1.10	75.40	0.08
09 Mon June 2025	1.50	75.40	0.07
06 Fri June 2025	1.00	75.40	0.07
05 Thu June 2025	1.65	75.40	0.07

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
10 Tue June 2025	2.45	67.50	0.11
09 Mon June 2025	1.75	67.50	0.11
06 Fri June 2025	1.40	67.50	0.11
05 Thu June 2025	2.10	67.50	0.09

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date	CE	PE	PCR
10 Tue June 2025	2.55	57.85	0.09
09 Mon June 2025	2.00	68.00	0.09
06 Fri June 2025	1.85	68.00	0.08
05 Thu June 2025	2.80	58.90	0.08

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
10 Tue June 2025	4.30	39.75	0.28
09 Mon June 2025	3.10	53.70	0.26
06 Fri June 2025	2.65	47.80	0.25
05 Thu June 2025	3.90	47.80	0.23

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
10 Tue June 2025	6.20	52.50	0.2
09 Mon June 2025	4.45	52.50	0.17
06 Fri June 2025	3.80	53.95	0.17
05 Thu June 2025	5.25	39.50	0.16

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
10 Tue June 2025	9.50	27.00	0.31
09 Mon June 2025	7.25	40.00	0.27
06 Fri June 2025	5.25	40.00	0.26
05 Thu June 2025	7.15	31.15	0.24

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
10 Tue June 2025	11.45	20.25	0.28
09 Mon June 2025	8.50	26.70	0.27
06 Fri June 2025	5.75	32.00	0.26
05 Thu June 2025	9.85	24.00	0.23

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
10 Tue June 2025	14.55	10.85	0.46
09 Mon June 2025	10.50	18.60	0.46
06 Fri June 2025	7.20	26.90	0.45
05 Thu June 2025	13.55	17.85	0.4

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
10 Tue June 2025	22.15	7.45	1.38
09 Mon June 2025	15.75	13.50	1.26
06 Fri June 2025	11.55	20.05	1.22
05 Thu June 2025	18.40	12.75	1.16

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
10 Tue June 2025	31.50	6.25	2.28
09 Mon June 2025	22.50	9.50	2.29
06 Fri June 2025	17.80	15.20	2.3
05 Thu June 2025	24.40	8.75	2.74

ChambalFertilizers CHAMBLFERT Option strike: 530.00

Date	CE	PE	PCR
10 Tue June 2025	36.70	3.55	6.67
09 Mon June 2025	31.40	6.30	6.89
06 Fri June 2025	31.40	10.80	8.25
05 Thu June 2025	31.40	5.85	10.11

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
10 Tue June 2025	45.00	2.20	9.27
09 Mon June 2025	34.15	3.00	9.44
06 Fri June 2025	34.15	6.50	10.17
05 Thu June 2025	39.30	3.90	10.84

ChambalFertilizers CHAMBLFERT Option strike: 510.00

Date	CE	PE	PCR
10 Tue June 2025	48.15	2.95	5.38
09 Mon June 2025	48.15	2.95	5.38
06 Fri June 2025	48.15	2.60	5.54
05 Thu June 2025	48.15	2.60	5.54

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
10 Tue June 2025	49.00	0.50	12.52
09 Mon June 2025	49.00	0.55	13.87
06 Fri June 2025	55.15	2.00	14.38
05 Thu June 2025	55.15	1.80	15.34

Feed