Login or Join
HomepageChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 478.68 and 515.48
| Daily Target 1 | 472.15 |
| Daily Target 2 | 485.2 |
| Daily Target 3 | 508.95 |
| Daily Target 4 | 522 |
| Daily Target 5 | 545.75 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 498.25 (-6.19%) | 529.75 | 495.90 - 532.70 | 1.2993 times | Thu 03 October 2024 | 531.15 (-2.99%) | 544.00 | 526.25 - 551.95 | 0.8895 times | Tue 01 October 2024 | 547.50 (3.41%) | 531.00 | 531.00 - 550.50 | 2.2072 times | Mon 30 September 2024 | 529.45 (0.8%) | 520.00 | 519.35 - 532.30 | 0.6944 times | Fri 27 September 2024 | 525.25 (3.38%) | 510.75 | 510.00 - 532.90 | 1.4694 times | Thu 26 September 2024 | 508.10 (-1.46%) | 515.65 | 501.80 - 515.80 | 0.5834 times | Wed 25 September 2024 | 515.65 (2.85%) | 500.05 | 500.05 - 517.95 | 1.0978 times | Tue 24 September 2024 | 501.35 (1.96%) | 492.00 | 488.00 - 507.00 | 0.6332 times | Mon 23 September 2024 | 491.70 (2.22%) | 481.00 | 480.05 - 494.95 | 0.4716 times | Fri 20 September 2024 | 481.00 (0.45%) | 481.00 | 475.45 - 487.80 | 0.6541 times | Thu 19 September 2024 | 478.85 (-8.13%) | 522.45 | 473.75 - 522.45 | 2.4691 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 469.05 and 525.1
| Weekly Target 1 | 459.32 |
| Weekly Target 2 | 478.78 |
| Weekly Target 3 | 515.36666666667 |
| Weekly Target 4 | 534.83 |
| Weekly Target 5 | 571.42 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 498.25 (-5.14%) | 520.00 | 495.90 - 551.95 | 1.1532 times | Fri 27 September 2024 | 525.25 (9.2%) | 481.00 | 480.05 - 532.90 | 0.9641 times | Fri 20 September 2024 | 481.00 (-5.25%) | 510.00 | 473.75 - 525.85 | 1.128 times | Fri 13 September 2024 | 507.65 (1.27%) | 499.80 | 488.00 - 515.75 | 0.3858 times | Fri 06 September 2024 | 501.30 (-3.63%) | 523.00 | 498.00 - 538.00 | 0.9004 times | Fri 30 August 2024 | 520.20 (2.21%) | 510.00 | 500.60 - 528.15 | 0.8687 times | Fri 23 August 2024 | 508.95 (3.65%) | 492.25 | 491.25 - 542.50 | 1.2071 times | Fri 16 August 2024 | 491.05 (-6.02%) | 522.50 | 481.20 - 536.50 | 0.8101 times | Fri 09 August 2024 | 522.50 (-0.56%) | 515.00 | 487.75 - 527.00 | 1.1899 times | Fri 02 August 2024 | 525.45 (6.06%) | 498.00 | 496.90 - 538.50 | 1.3928 times | Fri 26 July 2024 | 495.45 (0.97%) | 485.15 | 462.00 - 525.90 | 1.4659 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 469.05 and 525.1
| Monthly Target 1 | 459.32 |
| Monthly Target 2 | 478.78 |
| Monthly Target 3 | 515.36666666667 |
| Monthly Target 4 | 534.83 |
| Monthly Target 5 | 571.42 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 498.25 (-5.89%) | 531.00 | 495.90 - 551.95 | 0.253 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 0.8982 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.2173 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 1.5061 times | Fri 28 June 2024 | 506.80 (30.23%) | 404.00 | 333.40 - 574.35 | 2.5115 times | Fri 31 May 2024 | 389.15 (-8.31%) | 424.40 | 382.30 - 428.60 | 0.5418 times | Tue 30 April 2024 | 424.40 (24.09%) | 343.00 | 343.00 - 439.00 | 0.8366 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.3813 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.6527 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.2014 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 1.1173 times |
Indicator Analysis of ChambalFertilizers
Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 526.32 |
| 12 day DMA | 510.79 |
| 20 day DMA | 509.9 |
| 35 day DMA | 511.79 |
| 50 day DMA | 510.56 |
| 100 day DMA | 484.14 |
| 150 day DMA | 446.46 |
| 200 day DMA | 426.74 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.58 | 528.74 | 527.53 |
| 12 day EMA | 515.83 | 519.02 | 516.82 |
| 20 day EMA | 513.7 | 515.33 | 513.66 |
| 35 day EMA | 511.07 | 511.82 | 510.68 |
| 50 day EMA | 511.06 | 511.58 | 510.78 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.32 | 528.29 | 525.19 |
| 12 day SMA | 510.79 | 512.55 | 511.16 |
| 20 day SMA | 509.9 | 510.67 | 510.68 |
| 35 day SMA | 511.79 | 511.44 | 510.26 |
| 50 day SMA | 510.56 | 510.47 | 509.57 |
| 100 day SMA | 484.14 | 483.08 | 481.7 |
| 150 day SMA | 446.46 | 445.52 | 444.43 |
| 200 day SMA | 426.74 | 426.01 | 425.16 |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 500.45 | 528.10 | 498.05 to 536.00 | 0.98 times |
| 03 Thu | 535.70 | 549.70 | 532.00 to 556.25 | 1.06 times |
| 01 Tue | 552.30 | 535.40 | 534.85 to 554.90 | 1.05 times |
| 30 Mon | 534.10 | 525.50 | 524.20 to 537.25 | 0.99 times |
| 27 Fri | 530.40 | 514.00 | 513.50 to 537.50 | 0.92 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 500.25 | 533.30 | 498.05 to 534.95 | 1.57 times |
| 03 Thu | 534.80 | 553.80 | 532.30 to 556.15 | 1.05 times |
| 01 Tue | 552.30 | 535.75 | 535.75 to 553.70 | 0.83 times |
| 30 Mon | 533.55 | 528.05 | 528.00 to 536.45 | 0.76 times |
| 27 Fri | 531.00 | 515.80 | 515.80 to 538.00 | 0.78 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 501.75 | 532.00 | 501.50 to 532.00 | 2.31 times |
| 03 Thu | 537.45 | 552.70 | 535.65 to 557.40 | 1.35 times |
| 01 Tue | 554.45 | 554.25 | 549.30 to 557.00 | 1.11 times |
| 30 Mon | 536.15 | 531.95 | 531.95 to 537.90 | 0.24 times |
| 27 Fri | 517.45 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Chambal Fertilizers CHAMBLFERT 31 Thu October 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.70 | 85.40 | 0.01 |
| 03 Thu October 2024 | 2.60 | 85.40 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.25 | 94.00 | 0.01 |
| 03 Thu October 2024 | 4.30 | 66.45 | 0.01 |
| 01 Tue October 2024 | 7.15 | 54.00 | 0.02 |
| 30 Mon September 2024 | 4.35 | 70.00 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.55 | 72.10 | 0.06 |
| 03 Thu October 2024 | 5.60 | 58.40 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.90 | 38.55 | 0.01 |
| 03 Thu October 2024 | 7.25 | 38.55 | 0.01 |
| 01 Tue October 2024 | 11.85 | 57.45 | 0.01 |
| 30 Mon September 2024 | 7.15 | 57.45 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.45 | 71.75 | 0.26 |
| 03 Thu October 2024 | 9.45 | 45.45 | 0.28 |
| 01 Tue October 2024 | 15.10 | 32.65 | 0.28 |
| 30 Mon September 2024 | 9.25 | 44.25 | 0.47 |
ChambalFertilizers CHAMBLFERT Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.40 | 50.45 | 0.12 |
| 03 Thu October 2024 | 12.10 | 34.60 | 0.12 |
| 01 Tue October 2024 | 18.80 | 26.35 | 0.09 |
| 30 Mon September 2024 | 11.80 | 37.70 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.70 | 53.90 | 0.13 |
| 03 Thu October 2024 | 15.55 | 28.85 | 0.19 |
| 01 Tue October 2024 | 23.45 | 21.05 | 0.23 |
| 30 Mon September 2024 | 15.15 | 31.30 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.85 | 45.20 | 0.24 |
| 03 Thu October 2024 | 19.75 | 23.05 | 0.38 |
| 01 Tue October 2024 | 28.60 | 16.15 | 0.44 |
| 30 Mon September 2024 | 19.30 | 24.45 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.15 | 36.90 | 1.12 |
| 03 Thu October 2024 | 24.10 | 18.65 | 2.15 |
| 01 Tue October 2024 | 34.40 | 12.20 | 2.22 |
| 30 Mon September 2024 | 23.90 | 19.35 | 0.5 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.95 | 29.80 | 0.76 |
| 03 Thu October 2024 | 30.05 | 14.15 | 1.96 |
| 01 Tue October 2024 | 41.35 | 9.00 | 1.99 |
| 30 Mon September 2024 | 29.30 | 14.85 | 0.71 |
ChambalFertilizers CHAMBLFERT Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.65 | 23.85 | 1.35 |
| 03 Thu October 2024 | 36.40 | 10.75 | 2.62 |
| 01 Tue October 2024 | 48.45 | 6.60 | 2.31 |
| 30 Mon September 2024 | 35.30 | 11.05 | 2.31 |
ChambalFertilizers CHAMBLFERT Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.20 | 18.25 | 2.15 |
| 03 Thu October 2024 | 43.55 | 8.20 | 3.57 |
| 01 Tue October 2024 | 56.50 | 4.70 | 3.1 |
| 30 Mon September 2024 | 42.20 | 8.10 | 2.29 |
ChambalFertilizers CHAMBLFERT Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 24.55 | 13.80 | 10.78 |
| 03 Thu October 2024 | 62.15 | 6.05 | 5.95 |
| 01 Tue October 2024 | 64.25 | 3.35 | 4.8 |
| 30 Mon September 2024 | 52.25 | 5.90 | 7.31 |
ChambalFertilizers CHAMBLFERT Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.85 | 10.10 | 4.37 |
| 03 Thu October 2024 | 61.20 | 4.35 | 4.37 |
| 01 Tue October 2024 | 73.30 | 2.40 | 5.65 |
| 30 Mon September 2024 | 59.80 | 4.15 | 4.14 |
ChambalFertilizers CHAMBLFERT Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 70.75 | 5.45 | 35.25 |
| 03 Thu October 2024 | 70.75 | 2.35 | 33.75 |
| 01 Tue October 2024 | 70.75 | 1.40 | 31 |
| 30 Mon September 2024 | 70.75 | 2.15 | 26.75 |
ChambalFertilizers CHAMBLFERT Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 63.00 | 3.85 | 152 |
| 03 Thu October 2024 | 63.00 | 1.80 | 99 |
| 01 Tue October 2024 | 63.00 | 0.95 | 109 |
| 30 Mon September 2024 | 63.00 | 1.60 | 109 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.