ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 441.73 and 451.53

Daily Target 1438.78
Daily Target 2444.67
Daily Target 3448.58333333333
Daily Target 4454.47
Daily Target 5458.38

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 09 January 2026 450.55 (-0.76%) 452.00 442.70 - 452.50 0.93 times
Thu 08 January 2026 454.00 (-3.03%) 470.00 451.00 - 470.00 0.9142 times
Wed 07 January 2026 468.20 (-1.25%) 474.15 467.50 - 474.60 0.5602 times
Tue 06 January 2026 474.15 (-1.94%) 481.50 473.00 - 483.60 0.5468 times
Mon 05 January 2026 483.55 (0.76%) 480.40 473.20 - 487.00 1.249 times
Fri 02 January 2026 479.90 (-0.07%) 478.50 476.00 - 481.50 0.5706 times
Thu 01 January 2026 480.25 (-0.38%) 485.00 476.15 - 486.30 0.4437 times
Wed 31 December 2025 482.10 (2.11%) 473.85 473.25 - 485.95 1.1629 times
Tue 30 December 2025 472.15 (-0.63%) 475.00 466.10 - 482.95 1.8935 times
Mon 29 December 2025 475.15 (0.35%) 473.45 470.60 - 482.00 1.729 times
Fri 26 December 2025 473.50 (0%) 474.65 466.85 - 475.90 0.9626 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 424.48 and 468.78

Weekly Target 1415.78
Weekly Target 2433.17
Weekly Target 3460.08333333333
Weekly Target 4477.47
Weekly Target 5504.38

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.6704 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 0.9257 times
Fri 26 December 2025 473.50 (6.32%) 447.00 445.75 - 479.30 0.8799 times
Fri 19 December 2025 445.35 (2.73%) 434.50 430.15 - 458.80 2.0136 times
Sat 13 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 0.9831 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.697 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 0.9375 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9119 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.3051 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.6758 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.7538 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 424.48 and 468.78

Monthly Target 1415.78
Monthly Target 2433.17
Monthly Target 3460.08333333333
Monthly Target 4477.47
Monthly Target 5504.38

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 09 January 2026 450.55 (-6.54%) 485.00 442.70 - 487.00 0.1446 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 0.9273 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6655 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.446 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.7112 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.6402 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.1533 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.2949 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.8615 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.1554 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.3413 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 466.09
12 day DMA 472.25
20 day DMA 462.27
35 day DMA 450.48
50 day DMA 456.37
100 day DMA 490.75
150 day DMA 510.14
200 day DMA 541.53

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA461.96467.67474.51
12 day EMA465.33468.02470.57
20 day EMA462.81464.1465.16
35 day EMA462.63463.34463.89
50 day EMA459.85460.23460.48

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA466.09471.96477.21
12 day SMA472.25473.78474.78
20 day SMA462.27461.42460.13
35 day SMA450.48450.73450.83
50 day SMA456.37457.05457.88
100 day SMA490.75491.59492.34
150 day SMA510.14510.74511.4
200 day SMA541.53542.26542.89
Back to top | Use Dark Theme