ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 441.15 and 463.45
| Daily Target 1 | 424.73 |
| Daily Target 2 | 435.27 |
| Daily Target 3 | 447.03333333333 |
| Daily Target 4 | 457.57 |
| Daily Target 5 | 469.33 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.80 (2.07%) | 438.70 | 436.50 - 458.80 | 4.9268 times | Mon 15 December 2025 | 436.75 (0.75%) | 434.50 | 433.65 - 442.90 | 0.4381 times | Sat 13 December 2025 | 433.50 (0%) | 428.00 | 426.50 - 435.45 | 0.3738 times | Fri 12 December 2025 | 433.50 (1.24%) | 428.00 | 426.50 - 435.45 | 0.3738 times | Thu 11 December 2025 | 428.20 (0.32%) | 428.90 | 423.70 - 429.75 | 0.3693 times | Wed 10 December 2025 | 426.85 (1.67%) | 418.00 | 417.60 - 439.50 | 1.3523 times | Tue 09 December 2025 | 419.85 (-0.25%) | 418.85 | 410.20 - 420.80 | 0.6599 times | Mon 08 December 2025 | 420.90 (-2.54%) | 431.90 | 417.60 - 433.70 | 0.5975 times | Fri 05 December 2025 | 431.85 (-0.36%) | 434.00 | 428.00 - 434.25 | 0.5512 times | Thu 04 December 2025 | 433.40 (-0.22%) | 434.35 | 429.70 - 434.85 | 0.3574 times | Wed 03 December 2025 | 434.35 (-1.05%) | 440.60 | 431.50 - 442.30 | 0.4999 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 439.73 and 464.88
| Weekly Target 1 | 420.93 |
| Weekly Target 2 | 433.37 |
| Weekly Target 3 | 446.08333333333 |
| Weekly Target 4 | 458.52 |
| Weekly Target 5 | 471.23 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.80 (2.84%) | 434.50 | 433.65 - 458.80 | 1.6262 times | Sat 13 December 2025 | 433.50 (0.38%) | 431.90 | 410.20 - 439.50 | 1.1296 times | Fri 05 December 2025 | 431.85 (-1.89%) | 440.05 | 428.00 - 445.70 | 0.801 times | Fri 28 November 2025 | 440.15 (-4.14%) | 462.00 | 435.30 - 462.00 | 1.0772 times | Fri 21 November 2025 | 459.15 (-0.95%) | 464.00 | 454.00 - 474.55 | 1.0479 times | Fri 14 November 2025 | 463.55 (-3.4%) | 481.05 | 459.30 - 482.45 | 1.4997 times | Fri 07 November 2025 | 479.85 (-0.21%) | 483.15 | 475.10 - 491.95 | 0.7766 times | Fri 31 October 2025 | 480.85 (-1.47%) | 489.70 | 477.00 - 498.35 | 0.8661 times | Fri 24 October 2025 | 488.00 (0.8%) | 485.90 | 479.10 - 500.00 | 0.4829 times | Fri 17 October 2025 | 484.15 (-2.85%) | 498.50 | 479.05 - 501.85 | 0.6929 times | Fri 10 October 2025 | 498.35 (-4.11%) | 515.00 | 497.25 - 522.00 | 0.6054 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 428 and 476.6
| Monthly Target 1 | 389.67 |
| Monthly Target 2 | 417.73 |
| Monthly Target 3 | 438.26666666667 |
| Monthly Target 4 | 466.33 |
| Monthly Target 5 | 486.87 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 445.80 (1.28%) | 440.05 | 410.20 - 458.80 | 0.4976 times | Fri 28 November 2025 | 440.15 (-8.46%) | 483.15 | 435.30 - 491.95 | 0.6158 times | Fri 31 October 2025 | 480.85 (-5.85%) | 510.75 | 477.00 - 522.00 | 0.4127 times | Tue 30 September 2025 | 510.75 (-5.43%) | 541.95 | 505.10 - 580.70 | 0.6581 times | Fri 29 August 2025 | 540.10 (4.89%) | 533.00 | 512.00 - 571.40 | 1.5177 times | Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 1.0672 times | Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 1.1982 times | Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.7225 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 1.0691 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.2411 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.6499 times |
Indicator Analysis of ChambalFertilizers
Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 435.55 |
| 12 day DMA | 431.99 |
| 20 day DMA | 437.72 |
| 35 day DMA | 453.4 |
| 50 day DMA | 465.32 |
| 100 day DMA | 502.83 |
| 150 day DMA | 523.63 |
| 200 day DMA | 550.1 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.12 | 432.78 | 430.79 |
| 12 day EMA | 436.04 | 434.27 | 433.82 |
| 20 day EMA | 440.78 | 440.25 | 440.62 |
| 35 day EMA | 452.54 | 452.94 | 453.89 |
| 50 day EMA | 466.35 | 467.19 | 468.43 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.55 | 431.76 | 428.38 |
| 12 day SMA | 431.99 | 431.65 | 431.93 |
| 20 day SMA | 437.72 | 438.29 | 439.65 |
| 35 day SMA | 453.4 | 454.59 | 456.02 |
| 50 day SMA | 465.32 | 466.74 | 468.4 |
| 100 day SMA | 502.83 | 503.96 | 505.1 |
| 150 day SMA | 523.63 | 524.98 | 526.45 |
| 200 day SMA | 550.1 | 550.56 | 551.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
