ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 416.1 and 421

Daily Target 1415.12
Daily Target 2417.08
Daily Target 3420.01666666667
Daily Target 4421.98
Daily Target 5424.92

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 04 September 2026 419.05 (0.18%) 419.90 418.05 - 422.95 0.3978 times
Thu 03 September 2026 418.30 (1.66%) 412.65 412.65 - 423.60 1.128 times
Wed 02 September 2026 411.45 (-0.21%) 412.40 407.25 - 414.65 0.8932 times
Tue 01 September 2026 412.30 (0.67%) 408.00 405.25 - 413.85 0.9128 times
Mon 31 August 2026 409.55 (-2.85%) 421.00 406.90 - 421.00 1.5097 times
Fri 28 August 2026 421.55 (-0.75%) 425.70 421.10 - 426.95 0.4069 times
Thu 27 August 2026 424.75 (-0.65%) 428.05 424.10 - 429.30 0.5964 times
Wed 26 August 2026 427.55 (-0.01%) 428.90 425.80 - 431.40 0.6829 times
Tue 25 August 2026 427.60 (-0.78%) 434.80 425.10 - 446.90 3.0355 times
Mon 24 August 2026 430.95 (-0.05%) 431.60 430.30 - 434.85 0.4369 times
Fri 21 August 2026 431.15 (-0.65%) 438.00 429.60 - 438.00 0.555 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 402.98 and 421.33

Weekly Target 1397.62
Weekly Target 2408.33
Weekly Target 3415.96666666667
Weekly Target 4426.68
Weekly Target 5434.32

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 04 September 2026 419.05 (-0.59%) 421.00 405.25 - 423.60 1.6153 times
Fri 28 August 2026 421.55 (-2.23%) 431.60 421.10 - 446.90 1.7211 times
Fri 21 August 2026 431.15 (-2.61%) 446.95 429.60 - 446.95 0.7388 times
Fri 14 August 2026 442.70 (-1.78%) 451.50 441.35 - 453.10 0.4666 times
Fri 07 August 2026 450.70 (2.69%) 440.00 439.75 - 466.15 1.1343 times
Fri 31 July 2026 438.90 (1.83%) 434.20 433.05 - 456.00 1.0449 times
Fri 24 July 2026 431.00 (-5.13%) 453.90 425.10 - 453.90 0.7553 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.8138 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.7369 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.9729 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 1.0049 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 412.15 and 430.5

Monthly Target 1397.62
Monthly Target 2408.33
Monthly Target 3415.96666666667
Monthly Target 4426.68
Monthly Target 5434.32

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 04 September 2026 419.05 (2.32%) 408.00 405.25 - 423.60 0.166 times
Mon 31 August 2026 409.55 (-6.69%) 440.00 406.90 - 466.15 0.6818 times
Fri 31 July 2026 438.90 (-6.21%) 470.70 425.10 - 482.70 0.5854 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.2832 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.5799 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.7676 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 1.0692 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.1708 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.9833 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.7128 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.2523 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 414.13
12 day DMA 422.35
20 day DMA 430.03
35 day DMA 436.42
50 day DMA 444.42
100 day DMA 451.65
150 day DMA 448.09
200 day DMA 448.27

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA417.4416.57415.71
12 day EMA422.27422.86423.69
20 day EMA427.92428.85429.96
35 day EMA436.41437.43438.56
50 day EMA444.35445.38446.49

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA414.13414.63415.92
12 day SMA422.35423.66425
20 day SMA430.03431.62433.69
35 day SMA436.42437.43438.52
50 day SMA444.42445.42446.62
100 day SMA451.65452.03452.42
150 day SMA448.09448.24448.38
200 day SMA448.27448.5448.73
Back to top | Use Dark Theme