ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 441.15 and 463.45

Daily Target 1424.73
Daily Target 2435.27
Daily Target 3447.03333333333
Daily Target 4457.57
Daily Target 5469.33

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 16 December 2025 445.80 (2.07%) 438.70 436.50 - 458.80 4.9268 times
Mon 15 December 2025 436.75 (0.75%) 434.50 433.65 - 442.90 0.4381 times
Sat 13 December 2025 433.50 (0%) 428.00 426.50 - 435.45 0.3738 times
Fri 12 December 2025 433.50 (1.24%) 428.00 426.50 - 435.45 0.3738 times
Thu 11 December 2025 428.20 (0.32%) 428.90 423.70 - 429.75 0.3693 times
Wed 10 December 2025 426.85 (1.67%) 418.00 417.60 - 439.50 1.3523 times
Tue 09 December 2025 419.85 (-0.25%) 418.85 410.20 - 420.80 0.6599 times
Mon 08 December 2025 420.90 (-2.54%) 431.90 417.60 - 433.70 0.5975 times
Fri 05 December 2025 431.85 (-0.36%) 434.00 428.00 - 434.25 0.5512 times
Thu 04 December 2025 433.40 (-0.22%) 434.35 429.70 - 434.85 0.3574 times
Wed 03 December 2025 434.35 (-1.05%) 440.60 431.50 - 442.30 0.4999 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 439.73 and 464.88

Weekly Target 1420.93
Weekly Target 2433.37
Weekly Target 3446.08333333333
Weekly Target 4458.52
Weekly Target 5471.23

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 16 December 2025 445.80 (2.84%) 434.50 433.65 - 458.80 1.6262 times
Sat 13 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 1.1296 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.801 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 1.0772 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 1.0479 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.4997 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.7766 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.8661 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.4829 times
Fri 17 October 2025 484.15 (-2.85%) 498.50 479.05 - 501.85 0.6929 times
Fri 10 October 2025 498.35 (-4.11%) 515.00 497.25 - 522.00 0.6054 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 428 and 476.6

Monthly Target 1389.67
Monthly Target 2417.73
Monthly Target 3438.26666666667
Monthly Target 4466.33
Monthly Target 5486.87

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 16 December 2025 445.80 (1.28%) 440.05 410.20 - 458.80 0.4976 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6158 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4127 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6581 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.5177 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.0672 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.1982 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.7225 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.0691 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.2411 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.6499 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 435.55
12 day DMA 431.99
20 day DMA 437.72
35 day DMA 453.4
50 day DMA 465.32
100 day DMA 502.83
150 day DMA 523.63
200 day DMA 550.1

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA437.12432.78430.79
12 day EMA436.04434.27433.82
20 day EMA440.78440.25440.62
35 day EMA452.54452.94453.89
50 day EMA466.35467.19468.43

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA435.55431.76428.38
12 day SMA431.99431.65431.93
20 day SMA437.72438.29439.65
35 day SMA453.4454.59456.02
50 day SMA465.32466.74468.4
100 day SMA502.83503.96505.1
150 day SMA523.63524.98526.45
200 day SMA550.1550.56551.13
Back to top | Use Dark Theme