ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 435.38 and 441.88

Daily Target 1434.08
Daily Target 2436.67
Daily Target 3440.58333333333
Daily Target 4443.17
Daily Target 5447.08

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Tue 21 July 2026 439.25 (-0.89%) 443.00 438.00 - 444.50 0.8544 times
Mon 20 July 2026 443.20 (-2.44%) 453.90 442.00 - 453.90 1.5803 times
Fri 17 July 2026 454.30 (-0.46%) 456.90 450.10 - 458.35 1.0561 times
Thu 16 July 2026 456.40 (0.58%) 456.00 450.55 - 459.00 1.0044 times
Wed 15 July 2026 453.75 (-0.1%) 455.00 450.30 - 458.00 0.8594 times
Tue 14 July 2026 454.20 (-0.45%) 456.00 447.25 - 456.00 1.0905 times
Mon 13 July 2026 456.25 (0.55%) 450.00 447.65 - 457.35 0.937 times
Fri 10 July 2026 453.75 (-0.02%) 458.50 453.00 - 458.50 0.8556 times
Thu 09 July 2026 453.85 (0.63%) 455.05 451.00 - 458.70 0.5492 times
Wed 08 July 2026 451.00 (-2.74%) 461.40 449.00 - 469.05 1.2131 times
Tue 07 July 2026 463.70 (-2.59%) 475.00 462.20 - 476.05 1.1476 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 430.68 and 446.58

Weekly Target 1427.82
Weekly Target 2433.53
Weekly Target 3443.71666666667
Weekly Target 4449.43
Weekly Target 5459.62

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Tue 21 July 2026 439.25 (-3.31%) 453.90 438.00 - 453.90 0.2535 times
Fri 17 July 2026 454.30 (0.12%) 450.00 447.25 - 459.00 0.5151 times
Fri 10 July 2026 453.75 (-5.77%) 476.70 449.00 - 480.95 0.4664 times
Fri 03 July 2026 481.55 (2.66%) 469.00 460.55 - 482.70 0.6158 times
Thu 25 June 2026 469.05 (-3.13%) 485.90 466.10 - 492.00 0.636 times
Fri 19 June 2026 484.20 (2.98%) 479.00 473.00 - 497.80 1.8353 times
Fri 12 June 2026 470.20 (0.53%) 465.85 445.15 - 479.90 1.9939 times
Fri 05 June 2026 467.70 (0.28%) 470.00 457.30 - 480.00 0.7158 times
Fri 29 May 2026 466.40 (2.57%) 458.00 456.10 - 483.00 1.6995 times
Fri 22 May 2026 454.70 (1.07%) 448.25 440.10 - 461.00 1.2686 times
Fri 15 May 2026 449.90 (-1.29%) 451.00 422.00 - 460.00 3.0256 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 416.28 and 460.98

Monthly Target 1408.62
Monthly Target 2423.93
Monthly Target 3453.31666666667
Monthly Target 4468.63
Monthly Target 5498.02

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Tue 21 July 2026 439.25 (-6.13%) 470.70 438.00 - 482.70 0.341 times
Tue 30 June 2026 467.95 (0.33%) 470.00 445.15 - 497.80 1.1629 times
Fri 29 May 2026 466.40 (6.47%) 443.80 422.00 - 483.00 1.4317 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.6957 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.9689 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 1.0611 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.8911 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.5522 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 1.1349 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.7605 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.2129 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 449.38
12 day DMA 454.64
20 day DMA 462.82
35 day DMA 466.77
50 day DMA 462.75
100 day DMA 452.62
150 day DMA 451.48
200 day DMA 457.35

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA447.3451.33455.4
12 day EMA454.35457.09459.61
20 day EMA458.66460.7462.54
35 day EMA459.74460.95462
50 day EMA460.26461.12461.85

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA449.38452.37454.98
12 day SMA454.64458.17460.99
20 day SMA462.82465.22467.27
35 day SMA466.77467.63468.29
50 day SMA462.75463.08463.3
100 day SMA452.62452.81452.98
150 day SMA451.48451.35451.2
200 day SMA457.35457.79458.24
Back to top | Use Dark Theme