ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 402.53 and 426.18

Daily Target 1398.18
Daily Target 2406.87
Daily Target 3421.83333333333
Daily Target 4430.52
Daily Target 5445.48

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 13 March 2026 415.55 (-4.27%) 432.65 413.15 - 436.80 0.9295 times
Thu 12 March 2026 434.10 (0.54%) 428.00 423.30 - 436.95 0.761 times
Wed 11 March 2026 431.75 (0.05%) 433.80 427.90 - 441.25 1.3582 times
Tue 10 March 2026 431.55 (4.68%) 420.10 415.00 - 442.00 2.4728 times
Mon 09 March 2026 412.25 (-3.6%) 417.35 409.10 - 419.40 0.6897 times
Fri 06 March 2026 427.65 (-1.3%) 434.05 425.15 - 436.30 0.5612 times
Thu 05 March 2026 433.30 (0.48%) 432.00 424.20 - 435.00 0.6043 times
Wed 04 March 2026 431.25 (-3.77%) 440.00 428.45 - 440.00 0.988 times
Mon 02 March 2026 448.15 (-2.84%) 442.05 442.05 - 457.85 1.0128 times
Fri 27 February 2026 461.25 (0.53%) 460.05 455.05 - 464.40 0.6225 times
Thu 26 February 2026 458.80 (-0.03%) 458.95 456.50 - 464.10 0.509 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 395.88 and 428.78

Weekly Target 1389.32
Weekly Target 2402.43
Weekly Target 3422.21666666667
Weekly Target 4435.33
Weekly Target 5455.12

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.3074 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.6665 times
Fri 27 February 2026 461.25 (1.51%) 457.60 452.00 - 464.40 0.6734 times
Fri 20 February 2026 454.40 (0.17%) 453.65 443.50 - 464.50 0.696 times
Fri 13 February 2026 453.65 (5.98%) 434.00 430.00 - 469.00 1.5358 times
Fri 06 February 2026 428.05 (-3%) 445.10 415.50 - 449.35 1.5671 times
Fri 30 January 2026 441.30 (1.32%) 438.95 427.35 - 444.80 0.7882 times
Fri 23 January 2026 435.55 (-1.05%) 439.90 417.70 - 442.35 1.1137 times
Fri 16 January 2026 440.15 (-2.31%) 450.00 434.75 - 450.00 0.8148 times
Fri 09 January 2026 450.55 (-6.12%) 480.40 442.70 - 487.00 0.8372 times
Fri 02 January 2026 479.90 (1.35%) 473.45 466.10 - 486.30 1.156 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 387.95 and 436.7

Monthly Target 1378.75
Monthly Target 2397.15
Monthly Target 3427.5
Monthly Target 4445.9
Monthly Target 5476.25

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 13 March 2026 415.55 (-9.91%) 442.05 409.10 - 457.85 0.3332 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.755 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.6341 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.1045 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.8076 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.5412 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.8631 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.9904 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.3996 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.5713 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 2.2589 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 425.04
12 day DMA 437.05
20 day DMA 444.23
35 day DMA 442.5
50 day DMA 445.24
100 day DMA 452.65
150 day DMA 479.5
200 day DMA 497.74

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA426.34431.74430.56
12 day EMA433.79437.1437.64
20 day EMA438.54440.96441.68
35 day EMA443.37445.01445.65
50 day EMA445.7446.93447.45

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA425.04427.46427.3
12 day SMA437.05440.58442.3
20 day SMA444.23446.45448.02
35 day SMA442.5442.82442.43
50 day SMA445.24446.57447.33
100 day SMA452.65453.33453.9
150 day SMA479.5480.51481.16
200 day SMA497.74498.63499.39
Back to top | Use Dark Theme