Login or Join
HomepageChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Current intraday price of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is 522.250 at 15:44 Mon 11 August 2025
Stock opened at 529.750 and moved inside a range of 516.500 and 533.900
Hourly intraday price targets for Chambal Fertilizers & Chemicals Limited CHAMBLFERT can be 510.68 on downside and 528.08 on upper side.
| Intraday target 1: | 506.82 |
| Intraday target 2: | 514.53 |
| Intraday target 3: | 524.21666666667 |
| Intraday target 4: | 531.93 |
| Intraday target 5: | 541.62 |
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 510.68 and 528.08
| Daily Target 1 | 506.82 |
| Daily Target 2 | 514.53 |
| Daily Target 3 | 524.21666666667 |
| Daily Target 4 | 531.93 |
| Daily Target 5 | 541.62 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 522.25 (-1.56%) | 529.75 | 516.50 - 533.90 | 0.3018 times |
| Fri 08 August 2025 | 530.55 (-5.54%) | 560.75 | 528.30 - 562.00 | 0.6135 times |
| Thu 07 August 2025 | 561.65 (-1.38%) | 567.00 | 555.25 - 571.00 | 0.3606 times |
| Wed 06 August 2025 | 569.50 (0.35%) | 570.95 | 560.00 - 571.40 | 0.647 times |
| Tue 05 August 2025 | 567.50 (6.64%) | 531.00 | 531.00 - 569.80 | 2.3425 times |
| Mon 04 August 2025 | 532.15 (2.67%) | 523.05 | 512.00 - 536.00 | 0.5486 times |
| Fri 01 August 2025 | 518.30 (0.66%) | 533.00 | 515.05 - 551.55 | 2.8916 times |
| Thu 31 July 2025 | 514.90 (-4.33%) | 535.00 | 503.00 - 536.00 | 1.5255 times |
| Wed 30 July 2025 | 538.20 (1.03%) | 535.00 | 533.20 - 548.95 | 0.5365 times |
| Tue 29 July 2025 | 532.70 (0.53%) | 528.85 | 524.90 - 534.95 | 0.2325 times |
| Mon 28 July 2025 | 529.90 (-1.51%) | 538.95 | 527.15 - 542.40 | 0.3128 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 510.68 and 528.08
| Weekly Target 1 | 506.82 |
| Weekly Target 2 | 514.53 |
| Weekly Target 3 | 524.21666666667 |
| Weekly Target 4 | 531.93 |
| Weekly Target 5 | 541.62 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 522.25 (-1.56%) | 529.75 | 516.50 - 533.90 | 0.1473 times |
| Fri 08 August 2025 | 530.55 (2.36%) | 523.05 | 512.00 - 571.40 | 2.202 times |
| Fri 01 August 2025 | 518.30 (-3.66%) | 538.95 | 503.00 - 551.55 | 2.6835 times |
| Fri 25 July 2025 | 538.00 (-1.94%) | 548.60 | 535.85 - 569.75 | 0.6351 times |
| Fri 18 July 2025 | 548.65 (2.51%) | 534.40 | 531.85 - 560.00 | 0.5444 times |
| Fri 11 July 2025 | 535.20 (-4.99%) | 563.30 | 533.50 - 564.00 | 0.4244 times |
| Fri 04 July 2025 | 563.30 (0.54%) | 562.00 | 546.95 - 576.00 | 0.7914 times |
| Fri 27 June 2025 | 560.25 (1.71%) | 547.20 | 546.15 - 570.00 | 0.8163 times |
| Fri 20 June 2025 | 550.85 (0.25%) | 549.45 | 541.00 - 560.40 | 0.5926 times |
| Fri 13 June 2025 | 549.45 (1.74%) | 542.50 | 531.95 - 571.90 | 1.1629 times |
| Fri 06 June 2025 | 540.05 (-1.99%) | 550.00 | 539.00 - 570.95 | 1.3588 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 487.43 and 546.83
| Monthly Target 1 | 475.82 |
| Monthly Target 2 | 499.03 |
| Monthly Target 3 | 535.21666666667 |
| Monthly Target 4 | 558.43 |
| Monthly Target 5 | 594.62 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 522.25 (1.43%) | 533.00 | 512.00 - 571.40 | 0.9231 times |
| Thu 31 July 2025 | 514.90 (-8.91%) | 565.80 | 503.00 - 576.00 | 0.8787 times |
| Mon 30 June 2025 | 565.25 (2.59%) | 550.00 | 531.95 - 571.90 | 0.9866 times |
| Fri 30 May 2025 | 551.00 (-20.45%) | 693.00 | 548.20 - 742.20 | 1.4182 times |
| Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 0.8803 times |
| Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 1.0219 times |
| Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.3585 times |
| Fri 31 January 2025 | 504.10 (2.05%) | 493.95 | 452.35 - 514.00 | 0.6803 times |
| Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.7847 times |
| Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 1.0678 times |
| Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 1.3109 times |
Indicator Analysis of ChambalFertilizers
Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 550.29 |
| 12 day DMA | 537.97 |
| 20 day DMA | 544 |
| 35 day DMA | 549.16 |
| 50 day DMA | 550.66 |
| 100 day DMA | 594.35 |
| 150 day DMA | 570.51 |
| 200 day DMA | 552.14 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.4 | 546.48 | 554.44 |
| 12 day EMA | 541.49 | 544.99 | 547.61 |
| 20 day EMA | 543.67 | 545.92 | 547.54 |
| 35 day EMA | 547.47 | 548.96 | 550.04 |
| 50 day EMA | 552.31 | 553.54 | 554.48 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.29 | 552.27 | 549.82 |
| 12 day SMA | 537.97 | 540.65 | 543.01 |
| 20 day SMA | 544 | 545.12 | 545.35 |
| 35 day SMA | 549.16 | 550.34 | 550.92 |
| 50 day SMA | 550.66 | 551.32 | 551.73 |
| 100 day SMA | 594.35 | 594.92 | 595.18 |
| 150 day SMA | 570.51 | 570.41 | 570.23 |
| 200 day SMA | 552.14 | 551.97 | 551.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.