ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 440.48 and 469.43

Daily Target 1418.03
Daily Target 2433.97
Daily Target 3446.98333333333
Daily Target 4462.92
Daily Target 5475.93

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 15 May 2026 449.90 (5.96%) 436.40 431.05 - 460.00 6.5049 times
Thu 14 May 2026 424.60 (-0.93%) 432.75 422.00 - 434.90 0.3595 times
Wed 13 May 2026 428.60 (-1.22%) 435.00 427.70 - 437.35 0.3893 times
Tue 12 May 2026 433.90 (-4.07%) 452.30 431.50 - 452.30 0.392 times
Mon 11 May 2026 452.30 (-0.77%) 451.00 446.00 - 456.50 0.474 times
Fri 08 May 2026 455.80 (0.41%) 456.45 451.55 - 460.15 0.5369 times
Thu 07 May 2026 453.95 (0.29%) 455.80 450.25 - 456.50 0.3821 times
Wed 06 May 2026 452.65 (2.28%) 442.15 442.15 - 453.70 0.4411 times
Tue 05 May 2026 442.55 (0.23%) 441.55 437.70 - 443.40 0.1899 times
Mon 04 May 2026 441.55 (0.8%) 443.80 439.35 - 449.00 0.3303 times
Thu 30 April 2026 438.05 (-2.77%) 452.00 436.15 - 455.00 0.5969 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 416.95 and 454.95

Weekly Target 1405.97
Weekly Target 2427.93
Weekly Target 3443.96666666667
Weekly Target 4465.93
Weekly Target 5481.97

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 15 May 2026 449.90 (-1.29%) 451.00 422.00 - 460.00 2.8093 times
Fri 08 May 2026 455.80 (4.05%) 443.80 437.70 - 460.15 0.6505 times
Thu 30 April 2026 438.05 (-0.62%) 441.05 436.15 - 457.00 0.557 times
Fri 24 April 2026 440.80 (-3%) 456.00 439.00 - 459.00 0.6085 times
Fri 17 April 2026 454.45 (-0.49%) 450.10 440.40 - 465.60 0.6661 times
Fri 10 April 2026 456.70 (0.95%) 457.00 442.35 - 473.80 0.7947 times
Thu 02 April 2026 452.40 (7.73%) 416.00 413.35 - 453.00 0.7308 times
Fri 27 March 2026 419.95 (-2.01%) 426.00 410.85 - 434.45 0.7995 times
Fri 20 March 2026 428.55 (3.13%) 413.80 399.75 - 442.90 1.037 times
Fri 13 March 2026 415.55 (-2.83%) 417.35 409.10 - 442.00 1.3466 times
Fri 06 March 2026 427.65 (-7.28%) 442.05 424.20 - 457.85 0.6865 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 435.95 and 474.1

Monthly Target 1405.87
Monthly Target 2427.88
Monthly Target 3444.01666666667
Monthly Target 4466.03
Monthly Target 5482.17

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 15 May 2026 449.90 (2.71%) 443.80 422.00 - 460.15 0.6713 times
Thu 30 April 2026 438.05 (2.66%) 436.35 432.50 - 473.80 0.586 times
Mon 30 March 2026 426.70 (-7.49%) 442.05 399.75 - 457.85 0.8162 times
Fri 27 February 2026 461.25 (4.52%) 445.10 415.50 - 469.00 0.8938 times
Fri 30 January 2026 441.30 (-8.46%) 485.00 417.70 - 487.00 0.7507 times
Wed 31 December 2025 482.10 (9.53%) 440.05 410.20 - 485.95 1.3075 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.956 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.6406 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 1.0217 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 2.3562 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.6568 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 437.86
12 day DMA 443.7
20 day DMA 445.78
35 day DMA 444.75
50 day DMA 440.58
100 day DMA 446.03
150 day DMA 453.01
200 day DMA 475.06

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA439.88434.87440
12 day EMA442.6441.27444.3
20 day EMA443.96443.33445.3
35 day EMA443.07442.67443.73
50 day EMA441.63441.29441.97

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA437.86439.04444.91
12 day SMA443.7443.58445.36
20 day SMA445.78445.94447.5
35 day SMA444.75444.14444.2
50 day SMA440.58440.76441.44
100 day SMA446.03445.99446.11
150 day SMA453.01453.48454.05
200 day SMA475.06475.56476.19
Back to top | Use Dark Theme