ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 440.8 and 453.75

Daily Target 1430.48
Daily Target 2438.17
Daily Target 3443.43333333333
Daily Target 4451.12
Daily Target 5456.38

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 December 2025 445.85 (1.28%) 440.20 435.75 - 448.70 0.5136 times
Thu 18 December 2025 440.20 (-0.38%) 440.35 430.15 - 441.90 0.748 times
Wed 17 December 2025 441.90 (-0.87%) 446.85 440.05 - 452.00 0.8455 times
Tue 16 December 2025 445.80 (2.07%) 438.70 436.50 - 458.80 4.5782 times
Mon 15 December 2025 436.75 (0.75%) 434.50 433.65 - 442.90 0.4071 times
Sat 13 December 2025 433.50 (0%) 428.00 426.50 - 435.45 0.3473 times
Fri 12 December 2025 433.50 (1.24%) 428.00 426.50 - 435.45 0.3473 times
Thu 11 December 2025 428.20 (0.32%) 428.90 423.70 - 429.75 0.3432 times
Wed 10 December 2025 426.85 (1.67%) 418.00 417.60 - 439.50 1.2566 times
Tue 09 December 2025 419.85 (-0.25%) 418.85 410.20 - 420.80 0.6132 times
Mon 08 December 2025 420.90 (-2.54%) 431.90 417.60 - 433.70 0.5552 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 438 and 466.65

Weekly Target 1416.28
Weekly Target 2431.07
Weekly Target 3444.93333333333
Weekly Target 4459.72
Weekly Target 5473.58

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 December 2025 445.85 (2.85%) 434.50 430.15 - 458.80 2.1647 times
Sat 13 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 1.057 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7494 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 1.0079 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9805 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.4033 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.7266 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.8104 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.4518 times
Fri 17 October 2025 484.15 (-2.85%) 498.50 479.05 - 501.85 0.6483 times
Fri 10 October 2025 498.35 (-4.11%) 515.00 497.25 - 522.00 0.5664 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 428.03 and 476.63

Monthly Target 1389.68
Monthly Target 2417.77
Monthly Target 3438.28333333333
Monthly Target 4466.37
Monthly Target 5486.88

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Fri 19 December 2025 445.85 (1.3%) 440.05 410.20 - 458.80 0.5881 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6099 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4087 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6519 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.5033 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.057 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.1868 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.7061 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.0589 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.2293 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.6341 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 442.1
12 day DMA 433.76
20 day DMA 436.26
35 day DMA 449.61
50 day DMA 461.32
100 day DMA 499.89
150 day DMA 519.88
200 day DMA 548.38

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA441.42439.21438.71
12 day EMA438.73437.44436.94
20 day EMA441.29440.81440.87
35 day EMA451.2451.52452.19
50 day EMA463.64464.37465.36

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA442.1439.63438.29
12 day SMA433.76432.73432.24
20 day SMA436.26435.99436.94
35 day SMA449.61450.61451.88
50 day SMA461.32462.54463.94
100 day SMA499.89500.73501.71
150 day SMA519.88521.05522.33
200 day SMA548.38548.82549.49
Back to top | Use Dark Theme