Login or Join
HomepageChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 595.98 and 607.33
| Daily Target 1 | 593.35 |
| Daily Target 2 | 598.6 |
| Daily Target 3 | 604.7 |
| Daily Target 4 | 609.95 |
| Daily Target 5 | 616.05 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 603.85 (0.07%) | 604.05 | 599.45 - 610.80 | 0.8336 times | Tue 20 May 2025 | 603.40 (-2.95%) | 622.00 | 602.15 - 631.15 | 1.2428 times | Mon 19 May 2025 | 621.75 (-1.64%) | 627.00 | 619.45 - 632.55 | 1.0817 times | Fri 16 May 2025 | 632.10 (-0.63%) | 637.00 | 628.40 - 643.10 | 0.6638 times | Thu 15 May 2025 | 636.10 (-1.83%) | 648.00 | 632.75 - 650.10 | 1.002 times | Wed 14 May 2025 | 647.95 (-1.46%) | 657.60 | 644.80 - 665.70 | 0.8004 times | Tue 13 May 2025 | 657.55 (-4.61%) | 688.50 | 652.65 - 690.20 | 1.2569 times | Mon 12 May 2025 | 689.35 (-0.66%) | 706.95 | 678.90 - 713.75 | 0.8117 times | Fri 09 May 2025 | 693.90 (0.41%) | 665.00 | 657.15 - 697.40 | 1.3381 times | Thu 08 May 2025 | 691.05 (-2.63%) | 710.35 | 684.00 - 729.90 | 0.969 times | Wed 07 May 2025 | 709.70 (-2.33%) | 712.00 | 690.10 - 714.00 | 1.3221 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 585.1 and 618.2
| Weekly Target 1 | 578.85 |
| Weekly Target 2 | 591.35 |
| Weekly Target 3 | 611.95 |
| Weekly Target 4 | 624.45 |
| Weekly Target 5 | 645.05 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 603.85 (-4.47%) | 627.00 | 599.45 - 632.55 | 0.8577 times | Fri 16 May 2025 | 632.10 (-8.91%) | 706.95 | 628.40 - 713.75 | 1.2316 times | Fri 09 May 2025 | 693.90 (-0.17%) | 699.50 | 657.15 - 742.20 | 1.6794 times | Fri 02 May 2025 | 695.10 (2.7%) | 675.00 | 674.00 - 707.55 | 0.6571 times | Fri 25 April 2025 | 676.85 (0.48%) | 677.05 | 664.10 - 699.70 | 0.9602 times | Thu 17 April 2025 | 673.60 (4.39%) | 653.85 | 641.25 - 675.00 | 0.8708 times | Fri 11 April 2025 | 645.25 (3.31%) | 589.95 | 577.60 - 654.55 | 0.8767 times | Fri 04 April 2025 | 624.60 (-0.14%) | 623.55 | 613.90 - 637.00 | 0.4971 times | Fri 28 March 2025 | 625.50 (4.77%) | 608.00 | 594.50 - 633.00 | 1.1643 times | Fri 21 March 2025 | 597.05 (7.28%) | 558.50 | 557.55 - 598.55 | 1.205 times | Thu 13 March 2025 | 556.55 (-2.56%) | 572.65 | 550.30 - 584.60 | 0.6626 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 530.28 and 673.03
| Monthly Target 1 | 505.75 |
| Monthly Target 2 | 554.8 |
| Monthly Target 3 | 648.5 |
| Monthly Target 4 | 697.55 |
| Monthly Target 5 | 791.25 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 603.85 (-12.82%) | 693.00 | 599.45 - 742.20 | 0.7972 times | Wed 30 April 2025 | 692.65 (10.74%) | 623.55 | 577.60 - 707.55 | 0.7633 times | Fri 28 March 2025 | 625.50 (17.2%) | 537.50 | 527.40 - 633.00 | 0.8861 times | Fri 28 February 2025 | 533.70 (5.87%) | 484.00 | 476.65 - 579.00 | 1.1779 times | Fri 31 January 2025 | 504.10 (2.05%) | 493.95 | 452.35 - 514.00 | 0.5899 times | Tue 31 December 2024 | 493.95 (-4.14%) | 515.90 | 486.05 - 551.00 | 0.6804 times | Fri 29 November 2024 | 515.30 (6.56%) | 480.00 | 454.00 - 531.95 | 0.9259 times | Thu 31 October 2024 | 483.60 (-8.66%) | 531.00 | 443.20 - 551.95 | 1.1367 times | Mon 30 September 2024 | 529.45 (1.78%) | 523.00 | 473.75 - 538.00 | 1.2918 times | Fri 30 August 2024 | 520.20 (0.42%) | 520.45 | 481.20 - 542.50 | 1.7508 times | Wed 31 July 2024 | 518.00 (2.21%) | 507.85 | 462.00 - 542.70 | 2.1661 times |
Indicator Analysis of ChambalFertilizers
Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 619.44 |
| 12 day DMA | 659.45 |
| 20 day DMA | 671.41 |
| 35 day DMA | 659.36 |
| 50 day DMA | 636.38 |
| 100 day DMA | 574.08 |
| 150 day DMA | 548.25 |
| 200 day DMA | 538.75 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.17 | 628.33 | 640.8 |
| 12 day EMA | 644.04 | 651.35 | 660.07 |
| 20 day EMA | 652 | 657.07 | 662.72 |
| 35 day EMA | 643.61 | 645.95 | 648.45 |
| 50 day EMA | 627.55 | 628.52 | 629.55 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.44 | 628.26 | 639.09 |
| 12 day SMA | 659.45 | 666.7 | 674.34 |
| 20 day SMA | 671.41 | 675.45 | 679.79 |
| 35 day SMA | 659.36 | 659.76 | 660.07 |
| 50 day SMA | 636.38 | 635.03 | 633.87 |
| 100 day SMA | 574.08 | 573.14 | 572.38 |
| 150 day SMA | 548.25 | 547.53 | 546.81 |
| 200 day SMA | 538.75 | 538.25 | 537.71 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 606.30 | 608.45 | 602.05 to 612.60 | 1 times |
| 20 Tue | 606.40 | 627.50 | 605.20 to 633.00 | 1 times |
| 19 Mon | 624.00 | 630.70 | 622.15 to 635.30 | 1.01 times |
| 16 Fri | 635.20 | 639.25 | 630.75 to 645.70 | 0.99 times |
| 15 Thu | 638.80 | 650.15 | 635.30 to 651.90 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 608.90 | 611.50 | 604.15 to 614.05 | 1.27 times |
| 20 Tue | 608.70 | 628.95 | 607.45 to 633.55 | 1.14 times |
| 19 Mon | 625.85 | 630.00 | 623.85 to 637.15 | 1 times |
| 16 Fri | 636.60 | 642.05 | 632.10 to 647.25 | 0.83 times |
| 15 Thu | 640.20 | 649.95 | 636.00 to 651.65 | 0.76 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 21 Wed | 610.00 | 613.00 | 605.90 to 615.60 | 1.25 times |
| 20 Tue | 609.95 | 629.00 | 609.00 to 635.00 | 1.14 times |
| 19 Mon | 627.25 | 634.10 | 625.00 to 635.00 | 0.97 times |
| 16 Fri | 637.25 | 639.40 | 632.15 to 645.00 | 0.86 times |
| 15 Thu | 639.70 | 645.00 | 637.45 to 650.50 | 0.78 times |
Option chain for Chambal Fertilizers CHAMBLFERT 29 Thu May 2025 expiry
ChambalFertilizers CHAMBLFERT Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.25 | 174.30 | 0.12 |
| 20 Tue May 2025 | 0.25 | 174.30 | 0.11 |
| 19 Mon May 2025 | 0.40 | 100.70 | 0.09 |
| 16 Fri May 2025 | 0.50 | 100.70 | 0.09 |
| 15 Thu May 2025 | 0.65 | 100.70 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.35 | 92.25 | 0.05 |
| 20 Tue May 2025 | 0.50 | 92.25 | 0.04 |
| 19 Mon May 2025 | 0.45 | 92.25 | 0.04 |
| 16 Fri May 2025 | 0.55 | 92.25 | 0.04 |
| 15 Thu May 2025 | 0.90 | 92.25 | 0.04 |
ChambalFertilizers CHAMBLFERT Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.50 | 78.85 | 0.04 |
| 20 Tue May 2025 | 0.50 | 78.85 | 0.04 |
| 19 Mon May 2025 | 0.45 | 78.85 | 0.04 |
| 16 Fri May 2025 | 0.70 | 78.85 | 0.04 |
| 15 Thu May 2025 | 0.95 | 78.85 | 0.04 |
ChambalFertilizers CHAMBLFERT Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.55 | 83.50 | 0.13 |
| 20 Tue May 2025 | 0.50 | 83.50 | 0.13 |
| 19 Mon May 2025 | 0.55 | 83.50 | 0.13 |
| 16 Fri May 2025 | 0.80 | 83.50 | 0.12 |
| 15 Thu May 2025 | 1.05 | 83.50 | 0.11 |
ChambalFertilizers CHAMBLFERT Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.55 | 70.15 | 0.08 |
| 20 Tue May 2025 | 0.60 | 70.15 | 0.07 |
| 19 Mon May 2025 | 0.70 | 70.15 | 0.07 |
| 16 Fri May 2025 | 0.95 | 70.15 | 0.06 |
| 15 Thu May 2025 | 1.30 | 70.15 | 0.06 |
ChambalFertilizers CHAMBLFERT Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.65 | 64.00 | 0.09 |
| 20 Tue May 2025 | 0.70 | 64.00 | 0.09 |
| 19 Mon May 2025 | 0.85 | 64.00 | 0.09 |
| 16 Fri May 2025 | 1.20 | 64.00 | 0.09 |
| 15 Thu May 2025 | 1.70 | 64.00 | 0.09 |
ChambalFertilizers CHAMBLFERT Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.60 | 96.00 | 0.16 |
| 20 Tue May 2025 | 0.80 | 96.00 | 0.14 |
| 19 Mon May 2025 | 0.90 | 96.00 | 0.15 |
| 16 Fri May 2025 | 1.45 | 83.15 | 0.16 |
| 15 Thu May 2025 | 2.25 | 83.15 | 0.15 |
ChambalFertilizers CHAMBLFERT Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.65 | 105.15 | 0.13 |
| 20 Tue May 2025 | 0.90 | 99.60 | 0.13 |
| 19 Mon May 2025 | 1.15 | 87.65 | 0.12 |
| 16 Fri May 2025 | 1.95 | 80.40 | 0.13 |
| 15 Thu May 2025 | 2.75 | 73.15 | 0.14 |
ChambalFertilizers CHAMBLFERT Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 0.90 | 91.85 | 0.11 |
| 20 Tue May 2025 | 1.05 | 89.90 | 0.1 |
| 19 Mon May 2025 | 1.45 | 67.40 | 0.1 |
| 16 Fri May 2025 | 2.55 | 67.40 | 0.1 |
| 15 Thu May 2025 | 3.70 | 64.80 | 0.11 |
ChambalFertilizers CHAMBLFERT Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.00 | 84.30 | 0.73 |
| 20 Tue May 2025 | 1.25 | 84.90 | 0.65 |
| 19 Mon May 2025 | 1.80 | 67.70 | 0.63 |
| 16 Fri May 2025 | 3.30 | 59.15 | 0.61 |
| 15 Thu May 2025 | 4.75 | 55.10 | 0.59 |
ChambalFertilizers CHAMBLFERT Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.25 | 75.50 | 0.21 |
| 20 Tue May 2025 | 1.55 | 73.00 | 0.2 |
| 19 Mon May 2025 | 2.40 | 58.15 | 0.23 |
| 16 Fri May 2025 | 4.30 | 50.00 | 0.25 |
| 15 Thu May 2025 | 6.25 | 47.05 | 0.35 |
ChambalFertilizers CHAMBLFERT Option strike: 670.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 1.70 | 65.25 | 0.18 |
| 20 Tue May 2025 | 2.05 | 64.55 | 0.19 |
| 19 Mon May 2025 | 3.30 | 48.95 | 0.24 |
| 16 Fri May 2025 | 5.85 | 40.15 | 0.28 |
| 15 Thu May 2025 | 8.15 | 39.00 | 0.4 |
ChambalFertilizers CHAMBLFERT Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 2.15 | 54.90 | 0.25 |
| 20 Tue May 2025 | 2.70 | 53.65 | 0.25 |
| 19 Mon May 2025 | 4.55 | 39.80 | 0.29 |
| 16 Fri May 2025 | 8.00 | 32.65 | 0.38 |
| 15 Thu May 2025 | 10.55 | 31.75 | 0.44 |
ChambalFertilizers CHAMBLFERT Option strike: 650.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 3.00 | 46.55 | 0.16 |
| 20 Tue May 2025 | 3.70 | 46.55 | 0.18 |
| 19 Mon May 2025 | 6.50 | 31.90 | 0.29 |
| 16 Fri May 2025 | 10.85 | 25.30 | 0.43 |
| 15 Thu May 2025 | 14.00 | 25.50 | 0.6 |
ChambalFertilizers CHAMBLFERT Option strike: 640.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 4.15 | 37.50 | 0.31 |
| 20 Tue May 2025 | 4.80 | 37.90 | 0.33 |
| 19 Mon May 2025 | 9.00 | 24.80 | 0.48 |
| 16 Fri May 2025 | 14.50 | 19.30 | 0.58 |
| 15 Thu May 2025 | 18.35 | 19.20 | 0.66 |
ChambalFertilizers CHAMBLFERT Option strike: 630.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 5.75 | 29.05 | 0.2 |
| 20 Tue May 2025 | 6.40 | 29.75 | 0.28 |
| 19 Mon May 2025 | 12.40 | 18.40 | 0.55 |
| 16 Fri May 2025 | 19.40 | 14.10 | 1.28 |
| 15 Thu May 2025 | 23.30 | 14.55 | 2.56 |
ChambalFertilizers CHAMBLFERT Option strike: 620.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 8.05 | 21.40 | 0.43 |
| 20 Tue May 2025 | 9.15 | 22.30 | 0.53 |
| 19 Mon May 2025 | 16.90 | 13.10 | 1.91 |
| 16 Fri May 2025 | 25.50 | 10.00 | 3.92 |
| 15 Thu May 2025 | 29.45 | 10.50 | 3.08 |
ChambalFertilizers CHAMBLFERT Option strike: 610.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 11.55 | 14.75 | 0.48 |
| 20 Tue May 2025 | 12.60 | 15.95 | 1.04 |
| 19 Mon May 2025 | 23.15 | 8.80 | 16 |
| 16 Fri May 2025 | 32.10 | 6.90 | 14.5 |
| 15 Thu May 2025 | 36.80 | 7.65 | 10.29 |
ChambalFertilizers CHAMBLFERT Option strike: 600.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 16.30 | 9.55 | 1.44 |
| 20 Tue May 2025 | 17.10 | 10.75 | 3 |
| 19 Mon May 2025 | 29.85 | 5.80 | 5.47 |
| 16 Fri May 2025 | 40.00 | 4.55 | 6.69 |
| 15 Thu May 2025 | 43.95 | 5.40 | 7.72 |
ChambalFertilizers CHAMBLFERT Option strike: 590.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 22.35 | 5.95 | 5.5 |
| 20 Tue May 2025 | 24.20 | 7.00 | 11.31 |
| 19 Mon May 2025 | 38.10 | 3.70 | 7.6 |
| 16 Fri May 2025 | 46.00 | 3.15 | 6.13 |
| 15 Thu May 2025 | 52.40 | 3.75 | 5.31 |
ChambalFertilizers CHAMBLFERT Option strike: 580.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 30.25 | 3.65 | 15.2 |
| 20 Tue May 2025 | 30.80 | 4.40 | 49.2 |
| 19 Mon May 2025 | 55.00 | 2.45 | 112 |
| 16 Fri May 2025 | 55.00 | 2.10 | 112 |
| 15 Thu May 2025 | 101.00 | 2.55 | 104.5 |
ChambalFertilizers CHAMBLFERT Option strike: 570.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 41.00 | 2.15 | 74 |
| 20 Tue May 2025 | 38.85 | 2.70 | 51.67 |
| 19 Mon May 2025 | 101.45 | 1.60 | 40.5 |
| 16 Fri May 2025 | 101.45 | 1.40 | 31 |
| 15 Thu May 2025 | 101.45 | 1.80 | 28 |
ChambalFertilizers CHAMBLFERT Option strike: 550.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 54.60 | 0.95 | 4.93 |
| 20 Tue May 2025 | 126.30 | 1.00 | 30 |
| 19 Mon May 2025 | 126.30 | 0.60 | 25.5 |
| 16 Fri May 2025 | 126.30 | 0.90 | 25.5 |
| 15 Thu May 2025 | 126.30 | 0.80 | 25 |
ChambalFertilizers CHAMBLFERT Option strike: 540.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 66.20 | 0.65 | 3.5 |
| 20 Tue May 2025 | 129.85 | 0.65 | 3.5 |
| 19 Mon May 2025 | 129.85 | 0.65 | 3.5 |
| 16 Fri May 2025 | 129.85 | 0.65 | 3.5 |
| 15 Thu May 2025 | 129.85 | 0.65 | 3.5 |
ChambalFertilizers CHAMBLFERT Option strike: 520.00
| Date | CE | PE | PCR |
| 21 Wed May 2025 | 172.00 | 0.45 | 2 |
| 20 Tue May 2025 | 172.00 | 0.45 | 2 |
| 19 Mon May 2025 | 172.00 | 0.45 | 2 |
| 16 Fri May 2025 | 172.00 | 1.00 | 2 |
| 15 Thu May 2025 | 172.00 | 1.00 | 2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.