ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 429.3 and 441.05

Daily Target 1425.67
Daily Target 2432.93
Daily Target 3437.41666666667
Daily Target 4444.68
Daily Target 5449.17

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 440.20 (-0.38%) 440.35 430.15 - 441.90 0.7449 times
Wed 17 December 2025 441.90 (-0.87%) 446.85 440.05 - 452.00 0.842 times
Tue 16 December 2025 445.80 (2.07%) 438.70 436.50 - 458.80 4.5592 times
Mon 15 December 2025 436.75 (0.75%) 434.50 433.65 - 442.90 0.4054 times
Sat 13 December 2025 433.50 (0%) 428.00 426.50 - 435.45 0.3459 times
Fri 12 December 2025 433.50 (1.24%) 428.00 426.50 - 435.45 0.3459 times
Thu 11 December 2025 428.20 (0.32%) 428.90 423.70 - 429.75 0.3417 times
Wed 10 December 2025 426.85 (1.67%) 418.00 417.60 - 439.50 1.2514 times
Tue 09 December 2025 419.85 (-0.25%) 418.85 410.20 - 420.80 0.6107 times
Mon 08 December 2025 420.90 (-2.54%) 431.90 417.60 - 433.70 0.5529 times
Fri 05 December 2025 431.85 (-0.36%) 434.00 428.00 - 434.25 0.5101 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 435.18 and 463.83

Weekly Target 1414.4
Weekly Target 2427.3
Weekly Target 3443.05
Weekly Target 4455.95
Weekly Target 5471.7

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 440.20 (1.55%) 434.50 430.15 - 458.80 2.04 times
Sat 13 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 1.0738 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7614 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 1.024 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 0.9961 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.4256 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.7382 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.8233 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.459 times
Fri 17 October 2025 484.15 (-2.85%) 498.50 479.05 - 501.85 0.6586 times
Fri 10 October 2025 498.35 (-4.11%) 515.00 497.25 - 522.00 0.5755 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 425.2 and 473.8

Monthly Target 1387.8
Monthly Target 2414
Monthly Target 3436.4
Monthly Target 4462.6
Monthly Target 5485

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 18 December 2025 440.20 (0.01%) 440.05 410.20 - 458.80 0.5662 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6113 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4097 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6534 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.5068 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.0595 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.1895 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.71 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.0614 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.2322 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.6379 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 439.63
12 day DMA 432.73
20 day DMA 435.99
35 day DMA 450.61
50 day DMA 462.54
100 day DMA 500.73
150 day DMA 521.05
200 day DMA 548.82

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA439.21438.71437.12
12 day EMA437.44436.94436.04
20 day EMA440.82440.88440.77
35 day EMA451.37452.03452.63
50 day EMA464.48465.47466.43

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA439.63438.29435.55
12 day SMA432.73432.24431.99
20 day SMA435.99436.94437.72
35 day SMA450.61451.88453.4
50 day SMA462.54463.94465.32
100 day SMA500.73501.71502.83
150 day SMA521.05522.33523.63
200 day SMA548.82549.49550.1
Back to top | Use Dark Theme