ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 430 and 438.95

Daily Target 1422.87
Daily Target 2428.18
Daily Target 3431.81666666667
Daily Target 4437.13
Daily Target 5440.77

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Sat 13 December 2025 433.50 (0%) 428.00 426.50 - 435.45 0.6303 times
Fri 12 December 2025 433.50 (1.24%) 428.00 426.50 - 435.45 0.6303 times
Thu 11 December 2025 428.20 (0.32%) 428.90 423.70 - 429.75 0.6228 times
Wed 10 December 2025 426.85 (1.67%) 418.00 417.60 - 439.50 2.2805 times
Tue 09 December 2025 419.85 (-0.25%) 418.85 410.20 - 420.80 1.1129 times
Mon 08 December 2025 420.90 (-2.54%) 431.90 417.60 - 433.70 1.0077 times
Fri 05 December 2025 431.85 (-0.36%) 434.00 428.00 - 434.25 0.9296 times
Thu 04 December 2025 433.40 (-0.22%) 434.35 429.70 - 434.85 0.6027 times
Wed 03 December 2025 434.35 (-1.05%) 440.60 431.50 - 442.30 0.843 times
Tue 02 December 2025 438.95 (-0.62%) 439.00 434.00 - 445.70 1.3401 times
Mon 01 December 2025 441.70 (0.35%) 440.05 437.05 - 444.65 0.7407 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 421.85 and 451.15

Weekly Target 1398.43
Weekly Target 2415.97
Weekly Target 3427.73333333333
Weekly Target 4445.27
Weekly Target 5457.03

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Sat 13 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 1.258 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.892 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 1.1997 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 1.167 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.6702 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.8649 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.9646 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.5378 times
Fri 17 October 2025 484.15 (-2.85%) 498.50 479.05 - 501.85 0.7716 times
Fri 10 October 2025 498.35 (-4.11%) 515.00 497.25 - 522.00 0.6742 times
Fri 03 October 2025 519.70 (0%) 514.20 504.00 - 524.85 0.7761 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 404.1 and 439.6

Monthly Target 1394.3
Monthly Target 2413.9
Monthly Target 3429.8
Monthly Target 4449.4
Monthly Target 5465.3

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Sat 13 December 2025 433.50 (-1.51%) 440.05 410.20 - 445.70 0.2764 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6301 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4223 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6734 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.5531 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.0921 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.2261 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.7626 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.094 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.27 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.6883 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 428.38
12 day DMA 431.93
20 day DMA 439.65
35 day DMA 456.02
50 day DMA 468.4
100 day DMA 505.1
150 day DMA 526.45
200 day DMA 551.13

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA430.79429.43427.39
12 day EMA433.82433.88433.95
20 day EMA440.68441.43442.26
35 day EMA453.97455.18456.46
50 day EMA468.33469.75471.23

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA428.38425.86425.53
12 day SMA431.93432.69433.41
20 day SMA439.65441.44442.94
35 day SMA456.02457.58459.33
50 day SMA468.4469.94471.49
100 day SMA505.1506.28507.43
150 day SMA526.45528.15529.89
200 day SMA551.13551.77552.28
Back to top | Use Dark Theme