ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 435 and 446.95

Daily Target 1432.7
Daily Target 2437.3
Daily Target 3444.65
Daily Target 4449.25
Daily Target 5456.6

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Wed 17 December 2025 441.90 (-0.87%) 446.85 440.05 - 452.00 0.8623 times
Tue 16 December 2025 445.80 (2.07%) 438.70 436.50 - 458.80 4.6688 times
Mon 15 December 2025 436.75 (0.75%) 434.50 433.65 - 442.90 0.4151 times
Sat 13 December 2025 433.50 (0%) 428.00 426.50 - 435.45 0.3542 times
Fri 12 December 2025 433.50 (1.24%) 428.00 426.50 - 435.45 0.3542 times
Thu 11 December 2025 428.20 (0.32%) 428.90 423.70 - 429.75 0.35 times
Wed 10 December 2025 426.85 (1.67%) 418.00 417.60 - 439.50 1.2815 times
Tue 09 December 2025 419.85 (-0.25%) 418.85 410.20 - 420.80 0.6254 times
Mon 08 December 2025 420.90 (-2.54%) 431.90 417.60 - 433.70 0.5662 times
Fri 05 December 2025 431.85 (-0.36%) 434.00 428.00 - 434.25 0.5224 times
Thu 04 December 2025 433.40 (-0.22%) 434.35 429.70 - 434.85 0.3387 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 437.78 and 462.93

Weekly Target 1419.63
Weekly Target 2430.77
Weekly Target 3444.78333333333
Weekly Target 4455.92
Weekly Target 5469.93

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Wed 17 December 2025 441.90 (1.94%) 434.50 433.65 - 458.80 1.851 times
Sat 13 December 2025 433.50 (0.38%) 431.90 410.20 - 439.50 1.0993 times
Fri 05 December 2025 431.85 (-1.89%) 440.05 428.00 - 445.70 0.7795 times
Fri 28 November 2025 440.15 (-4.14%) 462.00 435.30 - 462.00 1.0483 times
Fri 21 November 2025 459.15 (-0.95%) 464.00 454.00 - 474.55 1.0197 times
Fri 14 November 2025 463.55 (-3.4%) 481.05 459.30 - 482.45 1.4595 times
Fri 07 November 2025 479.85 (-0.21%) 483.15 475.10 - 491.95 0.7557 times
Fri 31 October 2025 480.85 (-1.47%) 489.70 477.00 - 498.35 0.8429 times
Fri 24 October 2025 488.00 (0.8%) 485.90 479.10 - 500.00 0.4699 times
Fri 17 October 2025 484.15 (-2.85%) 498.50 479.05 - 501.85 0.6743 times
Fri 10 October 2025 498.35 (-4.11%) 515.00 497.25 - 522.00 0.5891 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 426.05 and 474.65

Monthly Target 1388.37
Monthly Target 2415.13
Monthly Target 3436.96666666667
Monthly Target 4463.73
Monthly Target 5485.57

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Wed 17 December 2025 441.90 (0.4%) 440.05 410.20 - 458.80 0.5342 times
Fri 28 November 2025 440.15 (-8.46%) 483.15 435.30 - 491.95 0.6134 times
Fri 31 October 2025 480.85 (-5.85%) 510.75 477.00 - 522.00 0.4111 times
Tue 30 September 2025 510.75 (-5.43%) 541.95 505.10 - 580.70 0.6556 times
Fri 29 August 2025 540.10 (4.89%) 533.00 512.00 - 571.40 1.5119 times
Thu 31 July 2025 514.90 (-8.91%) 565.80 503.00 - 576.00 1.0631 times
Mon 30 June 2025 565.25 (2.59%) 550.00 531.95 - 571.90 1.1936 times
Fri 30 May 2025 551.00 (-20.45%) 693.00 548.20 - 742.20 1.7158 times
Wed 30 April 2025 692.65 (10.74%) 623.55 577.60 - 707.55 1.065 times
Fri 28 March 2025 625.50 (17.2%) 537.50 527.40 - 633.00 1.2364 times
Fri 28 February 2025 533.70 (5.87%) 484.00 476.65 - 579.00 1.6435 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 438.29
12 day DMA 432.24
20 day DMA 436.94
35 day DMA 451.88
50 day DMA 463.94
100 day DMA 501.71
150 day DMA 522.33
200 day DMA 549.49

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA438.71437.12432.78
12 day EMA436.94436.04434.27
20 day EMA440.88440.77440.24
35 day EMA452.01452.61453.01
50 day EMA465.52466.48467.32

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA438.29435.55431.76
12 day SMA432.24431.99431.65
20 day SMA436.94437.72438.29
35 day SMA451.88453.4454.59
50 day SMA463.94465.32466.74
100 day SMA501.71502.83503.96
150 day SMA522.33523.63524.98
200 day SMA549.49550.1550.56
Back to top | Use Dark Theme