ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Current intraday price of Chambal Fertilizers & Chemicals Limited CHAMBLFERT is 625.500 at 15:44 Fri 28 March 2025

Stock opened at 621.000 and moved inside a range of 615.250 and 633.000

Hourly intraday price targets for Chambal Fertilizers & Chemicals Limited CHAMBLFERT can be 620.38 on downside and 638.13 on upper side.

Intraday target 1:	606.83
Intraday target 2:	616.17
Intraday target 3:	624.58333333333
Intraday target 4:	633.92
Intraday target 5:	642.33

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 620.38 and 638.13

Daily Target 1	606.83
Daily Target 2	616.17
Daily Target 3	624.58333333333
Daily Target 4	633.92
Daily Target 5	642.33

Daily price and volume Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 28 March 2025	625.50 (0.99%)	621.00	615.25 - 633.00	0.9943 times
Thu 27 March 2025	619.35 (0.21%)	615.45	609.00 - 631.70	1.0881 times
Wed 26 March 2025	618.05 (0.6%)	614.00	609.60 - 626.00	0.8078 times
Tue 25 March 2025	614.35 (-0.83%)	619.50	605.35 - 622.60	0.7622 times
Mon 24 March 2025	619.50 (3.76%)	608.00	594.50 - 622.60	1.262 times
Fri 21 March 2025	597.05 (3.02%)	579.90	576.25 - 598.55	1.097 times
Thu 20 March 2025	579.55 (-1.26%)	588.00	577.70 - 589.80	0.6705 times
Wed 19 March 2025	586.95 (3.23%)	574.25	563.15 - 591.35	1.0442 times
Tue 18 March 2025	568.60 (-1.78%)	580.05	565.00 - 584.00	0.9343 times
Mon 17 March 2025	578.90 (4.02%)	558.50	557.55 - 583.55	1.3397 times
Thu 13 March 2025	556.55 (-1.56%)	568.15	550.30 - 568.95	0.7341 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 610 and 648.5

Weekly Target 1	579.17
Weekly Target 2	602.33
Weekly Target 3	617.66666666667
Weekly Target 4	640.83
Weekly Target 5	656.17

Weekly price and volumes for Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 28 March 2025	625.50 (4.77%)	608.00	594.50 - 633.00	1.0337 times
Fri 21 March 2025	597.05 (7.28%)	558.50	557.55 - 598.55	1.0698 times
Thu 13 March 2025	556.55 (-2.56%)	572.65	550.30 - 584.60	0.5883 times
Fri 07 March 2025	571.20 (7.03%)	537.50	527.40 - 588.80	1.1553 times
Fri 28 February 2025	533.70 (-2.96%)	545.00	528.50 - 579.00	1.4917 times
Fri 21 February 2025	550.00 (4.14%)	525.00	514.65 - 574.00	1.1 times
Fri 14 February 2025	528.15 (-4.97%)	556.00	506.30 - 560.70	0.9412 times
Fri 07 February 2025	555.75 (10.25%)	484.00	476.65 - 558.00	1.581 times
Fri 31 January 2025	504.10 (1.62%)	491.00	462.45 - 507.00	0.4078 times
Fri 24 January 2025	496.05 (-0.96%)	502.50	483.95 - 514.00	0.6312 times
Fri 17 January 2025	500.85 (4.04%)	478.85	452.35 - 503.85	0.452 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 576.45 and 682.05

Monthly Target 1	489.7
Monthly Target 2	557.6
Monthly Target 3	595.3
Monthly Target 4	663.2
Monthly Target 5	700.9

Monthly price and volumes Chambal Fertilizers

Date	Closing	Open	Range	Volume
Fri 28 March 2025	625.50 (17.2%)	537.50	527.40 - 633.00	0.6232 times
Fri 28 February 2025	533.70 (5.87%)	484.00	476.65 - 579.00	0.8285 times
Fri 31 January 2025	504.10 (2.05%)	493.95	452.35 - 514.00	0.4149 times
Tue 31 December 2024	493.95 (-4.14%)	515.90	486.05 - 551.00	0.4786 times
Fri 29 November 2024	515.30 (6.56%)	480.00	454.00 - 531.95	0.6512 times
Thu 31 October 2024	483.60 (-8.66%)	531.00	443.20 - 551.95	0.7995 times
Mon 30 September 2024	529.45 (1.78%)	523.00	473.75 - 538.00	0.9086 times
Fri 30 August 2024	520.20 (0.42%)	520.45	481.20 - 542.50	1.2314 times
Wed 31 July 2024	518.00 (2.21%)	507.85	462.00 - 542.70	1.5235 times
Fri 28 June 2024	506.80 (30.23%)	404.00	333.40 - 574.35	2.5406 times
Fri 31 May 2024	389.15 (-8.31%)	424.40	382.30 - 428.60	0.5481 times

monthly chart ChambalFertilizers

Indicator Analysis of ChambalFertilizers

Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period	DMA value
5 day DMA	619.35
12 day DMA	594.14
20 day DMA	580.09
35 day DMA	564.25
50 day DMA	544
100 day DMA	521.94
150 day DMA	515
200 day DMA	511.44

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	615.95	611.18	607.1
12 day EMA	599.67	594.97	590.54
20 day EMA	586	581.84	577.89
35 day EMA	564.55	560.96	557.52
50 day EMA	546.09	542.85	539.73

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	619.35	613.66	605.7
12 day SMA	594.14	588.98	585.21
20 day SMA	580.09	577.55	574.8
35 day SMA	564.25	561.17	558.12
50 day SMA	544	541.2	538.31
100 day SMA	521.94	520.52	519.17
150 day SMA	515	514.31	513.67
200 day SMA	511.44	510.44	509.39

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	621.55	620.85	616.75 to 629.20	1.39 times
26 Wed	611.95	604.85	603.20 to 620.00	1.23 times
25 Tue	609.35	611.40	602.40 to 617.05	1 times
24 Mon	613.85	595.00	587.05 to 616.75	0.83 times
21 Fri	589.30	574.00	571.00 to 590.90	0.55 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	615.60	614.00	612.40 to 624.90	1.52 times
26 Wed	607.40	603.10	602.40 to 613.50	1.13 times
25 Tue	604.75	609.25	598.50 to 611.20	0.95 times
24 Mon	609.25	587.00	582.80 to 611.55	0.88 times
21 Fri	582.80	571.00	566.00 to 585.00	0.52 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	630.75	0.00	0.00 to 0.00	0 times

Option chain for Chambal Fertilizers CHAMBLFERT 24 Thu April 2025 expiry

ChambalFertilizers CHAMBLFERT Option strike: 700.00

Date	CE	PE	PCR
28 Fri March 2025	3.25	80.15	0.03

ChambalFertilizers CHAMBLFERT Option strike: 660.00

Date	CE	PE	PCR
28 Fri March 2025	9.40	45.80	0.02

ChambalFertilizers CHAMBLFERT Option strike: 650.00

Date	CE	PE	PCR
28 Fri March 2025	12.45	38.00	0.03
26 Wed March 2025	10.60	49.45	0.02
25 Tue March 2025	10.20	49.45	0.02

ChambalFertilizers CHAMBLFERT Option strike: 640.00

Date	CE	PE	PCR
28 Fri March 2025	15.45	33.60	0.03
26 Wed March 2025	13.15	42.30	0
25 Tue March 2025	12.45	42.30	0

ChambalFertilizers CHAMBLFERT Option strike: 630.00

Date	CE	PE	PCR
28 Fri March 2025	19.40	27.40	0.23
26 Wed March 2025	16.45	35.00	0.12

ChambalFertilizers CHAMBLFERT Option strike: 620.00

Date	CE	PE	PCR
28 Fri March 2025	24.05	22.00	0.62
26 Wed March 2025	20.65	28.95	0.42
25 Tue March 2025	19.85	30.35	0.25
24 Mon March 2025	22.15	28.10	0.33

ChambalFertilizers CHAMBLFERT Option strike: 610.00

Date	CE	PE	PCR
28 Fri March 2025	29.20	17.70	1.27
26 Wed March 2025	25.45	23.35	0.45
25 Tue March 2025	24.55	25.10	0.28
24 Mon March 2025	27.10	23.15	0.21

ChambalFertilizers CHAMBLFERT Option strike: 600.00

Date	CE	PE	PCR
28 Fri March 2025	35.25	13.70	1.39
26 Wed March 2025	30.30	18.80	0.95
25 Tue March 2025	28.85	20.00	0.84
24 Mon March 2025	32.25	18.90	0.8

ChambalFertilizers CHAMBLFERT Option strike: 590.00

Date	CE	PE	PCR
28 Fri March 2025	41.10	10.50	2.26
26 Wed March 2025	35.00	14.70	1.48
25 Tue March 2025	33.85	15.95	1.18
24 Mon March 2025	38.00	15.55	0.54

ChambalFertilizers CHAMBLFERT Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	49.30	7.85	1.76
26 Wed March 2025	43.00	11.45	2.15
25 Tue March 2025	41.30	12.30	2.4
24 Mon March 2025	45.30	11.35	2.72

ChambalFertilizers CHAMBLFERT Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	53.00	6.05	10.44
26 Wed March 2025	50.20	9.00	5.14
25 Tue March 2025	50.20	9.65	4
24 Mon March 2025	51.75	8.85	3

ChambalFertilizers CHAMBLFERT Option strike: 560.00

Date	CE	PE	PCR
28 Fri March 2025	65.15	4.50	6.75
26 Wed March 2025	62.00	6.75	9.8
25 Tue March 2025	55.10	7.45	14.25
24 Mon March 2025	55.10	6.55	8.25

ChambalFertilizers CHAMBLFERT Option strike: 550.00

Date	CE	PE	PCR
28 Fri March 2025	73.10	3.35	10.67
26 Wed March 2025	61.00	5.25	15
25 Tue March 2025	61.00	5.50	11.67
24 Mon March 2025	66.00	4.75	7.29

ChambalFertilizers CHAMBLFERT Option strike: 540.00

Date	CE	PE	PCR
28 Fri March 2025	81.35	2.55	5.25
26 Wed March 2025	80.10	4.25	1.64
25 Tue March 2025	75.20	3.65	2.8
24 Mon March 2025	73.00	4.50	4.43

ChambalFertilizers CHAMBLFERT Option strike: 520.00

Date	CE	PE	PCR
28 Fri March 2025	49.50	1.15	2.5
26 Wed March 2025	49.50	2.10	0.5
25 Tue March 2025	49.50	2.00	0.5

ChambalFertilizers CHAMBLFERT Option strike: 500.00

Date	CE	PE	PCR
28 Fri March 2025	110.75	0.90	25.75
26 Wed March 2025	110.75	1.50	20.25
25 Tue March 2025	81.95	1.50	19.75
24 Mon March 2025	81.95	1.20	14.5

Feed