Login or Join
HomepageChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ChambalFertilizers
Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 392.6 and 416.2
| Daily Target 1 | 373.67 |
| Daily Target 2 | 387.93 |
| Daily Target 3 | 397.26666666667 |
| Daily Target 4 | 411.53 |
| Daily Target 5 | 420.87 |
Daily price and volume Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.20 (5.73%) | 384.60 | 383.00 - 406.60 | 5.5978 times | Tue 23 April 2024 | 380.40 (2.16%) | 374.30 | 369.75 - 382.00 | 0.53 times | Mon 22 April 2024 | 372.35 (0.77%) | 372.00 | 367.25 - 374.35 | 0.2366 times | Fri 19 April 2024 | 369.50 (1.11%) | 360.25 | 355.00 - 371.50 | 0.4625 times | Thu 18 April 2024 | 365.45 (-2.16%) | 375.00 | 363.75 - 376.15 | 0.3342 times | Tue 16 April 2024 | 373.50 (2.08%) | 365.65 | 363.60 - 376.15 | 0.5131 times | Mon 15 April 2024 | 365.90 (-2%) | 365.20 | 357.45 - 369.90 | 0.4109 times | Fri 12 April 2024 | 373.35 (-2.01%) | 379.00 | 371.50 - 380.85 | 0.4755 times | Wed 10 April 2024 | 381.00 (1.79%) | 374.80 | 374.45 - 386.70 | 1.0104 times | Tue 09 April 2024 | 374.30 (-0.8%) | 377.30 | 372.00 - 382.00 | 0.429 times | Mon 08 April 2024 | 377.30 (-0.91%) | 383.40 | 374.85 - 384.00 | 0.4645 times |
Weekly price and charts ChambalFertilizers
Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 384.73 and 424.08
| Weekly Target 1 | 352.67 |
| Weekly Target 2 | 377.43 |
| Weekly Target 3 | 392.01666666667 |
| Weekly Target 4 | 416.78 |
| Weekly Target 5 | 431.37 |
Weekly price and volumes for Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.20 (8.85%) | 372.00 | 367.25 - 406.60 | 2.2854 times | Fri 19 April 2024 | 369.50 (-1.03%) | 365.20 | 355.00 - 376.15 | 0.6179 times | Fri 12 April 2024 | 373.35 (-1.94%) | 383.40 | 371.50 - 386.70 | 0.8544 times | Fri 05 April 2024 | 380.75 (11.33%) | 343.00 | 343.00 - 381.95 | 1.4095 times | Thu 28 March 2024 | 342.00 (-0.54%) | 343.50 | 340.10 - 350.25 | 0.4814 times | Fri 22 March 2024 | 343.85 (-0.89%) | 347.00 | 333.85 - 347.75 | 0.4677 times | Fri 15 March 2024 | 346.95 (-6.92%) | 375.90 | 332.05 - 378.00 | 1.0402 times | Thu 07 March 2024 | 372.75 (5.43%) | 353.00 | 350.00 - 378.40 | 1.2912 times | Sat 02 March 2024 | 353.55 (-3.82%) | 367.55 | 341.30 - 367.55 | 0.8212 times | Fri 23 February 2024 | 367.60 (-0.28%) | 369.00 | 363.95 - 373.60 | 0.731 times | Fri 16 February 2024 | 368.65 (1.84%) | 362.00 | 348.30 - 372.65 | 0.9397 times |
Monthly price and charts ChambalFertilizers
Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 372.6 and 436.2
| Monthly Target 1 | 320.33 |
| Monthly Target 2 | 361.27 |
| Monthly Target 3 | 383.93333333333 |
| Monthly Target 4 | 424.87 |
| Monthly Target 5 | 447.53 |
Monthly price and volumes Chambal Fertilizers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 402.20 (17.6%) | 343.00 | 343.00 - 406.60 | 0.757 times | Thu 28 March 2024 | 342.00 (-2.58%) | 354.00 | 332.05 - 378.40 | 0.5096 times | Thu 29 February 2024 | 351.05 (-4.31%) | 368.85 | 339.65 - 384.50 | 0.8723 times | Wed 31 January 2024 | 366.85 (-1.75%) | 374.90 | 349.00 - 402.90 | 1.6055 times | Fri 29 December 2023 | 373.40 (17.33%) | 318.50 | 316.50 - 384.25 | 1.4931 times | Thu 30 November 2023 | 318.25 (10.29%) | 287.50 | 281.85 - 322.90 | 1.2859 times | Tue 31 October 2023 | 288.55 (4.23%) | 276.65 | 263.45 - 300.95 | 0.9489 times | Fri 29 September 2023 | 276.85 (0.6%) | 277.50 | 271.25 - 291.40 | 1.1229 times | Thu 31 August 2023 | 275.20 (-0.69%) | 278.35 | 250.05 - 285.90 | 0.8437 times | Mon 31 July 2023 | 277.10 (1.63%) | 273.95 | 263.55 - 281.30 | 0.5611 times | Fri 30 June 2023 | 272.65 (-2.69%) | 282.00 | 266.20 - 284.60 | 0.4947 times |
Indicator Analysis of ChambalFertilizers
Please login to view indicator analysis. or View indicator analysis of ChambalFertilizers CHAMBLFERT on MunafaSutra.com for free
DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT
DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT
| DMA period | DMA value |
| 5 day DMA | 377.98 |
| 12 day DMA | 376.33 |
| 20 day DMA | 367.61 |
| 35 day DMA | 360.93 |
| 50 day DMA | 360.84 |
| 100 day DMA | 361.3 |
| 150 day DMA | 337.48 |
| 200 day DMA | 321.25 |
EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.35 | 373.93 | 370.7 |
| 12 day EMA | 375.49 | 370.64 | 368.87 |
| 20 day EMA | 370.57 | 367.24 | 365.86 |
| 35 day EMA | 366.67 | 364.58 | 363.65 |
| 50 day EMA | 362.69 | 361.08 | 360.29 |
SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.98 | 372.24 | 369.34 |
| 12 day SMA | 376.33 | 373.59 | 373.07 |
| 20 day SMA | 367.61 | 364.69 | 362.55 |
| 35 day SMA | 360.93 | 359.47 | 358.45 |
| 50 day SMA | 360.84 | 360.05 | 360 |
| 100 day SMA | 361.3 | 360.43 | 359.71 |
| 150 day SMA | 337.48 | 336.7 | 336.02 |
| 200 day SMA | 321.25 | 320.6 | 320.07 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 403.10 | 383.45 | 383.40 to 407.80 | 0.4 times |
| 23 Tue | 381.05 | 372.10 | 370.25 to 382.70 | 0.76 times |
| 22 Mon | 372.95 | 371.40 | 366.65 to 374.75 | 1.14 times |
| 19 Fri | 368.90 | 360.90 | 352.40 to 371.45 | 1.34 times |
| 18 Thu | 365.40 | 374.10 | 363.45 to 375.80 | 1.37 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 405.80 | 386.85 | 385.95 to 410.55 | 2.62 times |
| 23 Tue | 383.60 | 373.05 | 372.95 to 385.20 | 1.36 times |
| 22 Mon | 375.65 | 373.95 | 369.70 to 377.50 | 0.62 times |
| 19 Fri | 371.80 | 361.75 | 357.60 to 374.35 | 0.23 times |
| 18 Thu | 368.35 | 377.55 | 367.00 to 378.00 | 0.17 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 408.50 | 392.00 | 392.00 to 412.15 | 1.19 times |
| 23 Tue | 387.40 | 376.75 | 376.75 to 387.60 | 1.19 times |
| 22 Mon | 379.00 | 376.85 | 373.30 to 380.00 | 1.04 times |
| 19 Fri | 374.70 | 365.00 | 363.70 to 375.50 | 0.82 times |
| 18 Thu | 371.00 | 377.90 | 371.00 to 378.65 | 0.76 times |
Option chain for Chambal Fertilizers CHAMBLFERT 25 Thu April 2024 expiry
ChambalFertilizers CHAMBLFERT Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 26.90 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 17.80 | 0.07 |
| 23 Tue April 2024 | 0.20 | 40.85 | 0.01 |
| 22 Mon April 2024 | 0.15 | 40.85 | 0.01 |
| 19 Fri April 2024 | 0.35 | 40.85 | 0 |
| 18 Thu April 2024 | 0.40 | 40.85 | 0 |
ChambalFertilizers CHAMBLFERT Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 12.75 | 0.02 |
ChambalFertilizers CHAMBLFERT Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.55 | 8.55 | 0.16 |
| 23 Tue April 2024 | 0.60 | 38.05 | 0.1 |
| 22 Mon April 2024 | 0.20 | 38.05 | 0.07 |
| 19 Fri April 2024 | 0.50 | 37.05 | 0.05 |
| 18 Thu April 2024 | 0.55 | 37.05 | 0.04 |
ChambalFertilizers CHAMBLFERT Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.05 | 4.85 | 0.3 |
| 23 Tue April 2024 | 0.65 | 24.15 | 0.09 |
| 22 Mon April 2024 | 0.30 | 33.45 | 0.05 |
| 19 Fri April 2024 | 0.60 | 33.45 | 0.09 |
| 18 Thu April 2024 | 0.60 | 33.45 | 0.08 |
ChambalFertilizers CHAMBLFERT Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.65 | 1.80 | 0.49 |
| 23 Tue April 2024 | 1.05 | 21.25 | 0.02 |
| 22 Mon April 2024 | 0.40 | 27.35 | 0.02 |
| 19 Fri April 2024 | 0.75 | 31.50 | 0.04 |
| 18 Thu April 2024 | 0.75 | 30.20 | 0.03 |
ChambalFertilizers CHAMBLFERT Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.35 | 0.65 | 2.36 |
| 23 Tue April 2024 | 1.45 | 30.75 | 0.14 |
| 22 Mon April 2024 | 0.70 | 30.75 | 0.09 |
| 19 Fri April 2024 | 0.85 | 30.75 | 0.1 |
| 18 Thu April 2024 | 0.90 | 30.75 | 0.13 |
ChambalFertilizers CHAMBLFERT Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.15 | 0.30 | 1.76 |
| 23 Tue April 2024 | 2.65 | 11.75 | 0.06 |
| 22 Mon April 2024 | 0.80 | 18.00 | 0.08 |
| 19 Fri April 2024 | 1.10 | 22.00 | 0.08 |
| 18 Thu April 2024 | 1.15 | 26.40 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.55 | 0.15 | 1.54 |
| 23 Tue April 2024 | 4.10 | 7.75 | 0.05 |
| 22 Mon April 2024 | 1.35 | 13.20 | 0.1 |
| 19 Fri April 2024 | 1.50 | 17.15 | 0.07 |
| 18 Thu April 2024 | 1.65 | 18.70 | 0.1 |
ChambalFertilizers CHAMBLFERT Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.75 | 0.15 | 0.87 |
| 23 Tue April 2024 | 6.15 | 5.15 | 0.34 |
| 22 Mon April 2024 | 2.00 | 9.05 | 0.22 |
| 19 Fri April 2024 | 2.30 | 12.95 | 0.19 |
| 18 Thu April 2024 | 2.25 | 17.10 | 0.18 |
ChambalFertilizers CHAMBLFERT Option strike: 375.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 28.50 | 0.10 | 1.31 |
| 23 Tue April 2024 | 8.70 | 2.60 | 1.06 |
| 22 Mon April 2024 | 3.60 | 5.65 | 0.31 |
| 19 Fri April 2024 | 3.60 | 9.60 | 0.25 |
| 18 Thu April 2024 | 3.60 | 13.60 | 0.25 |
ChambalFertilizers CHAMBLFERT Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 33.30 | 0.10 | 1.18 |
| 23 Tue April 2024 | 11.60 | 1.30 | 1.41 |
| 22 Mon April 2024 | 6.15 | 3.60 | 0.66 |
| 19 Fri April 2024 | 5.65 | 6.70 | 0.48 |
| 18 Thu April 2024 | 5.25 | 10.10 | 0.53 |
ChambalFertilizers CHAMBLFERT Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 38.95 | 0.10 | 1.89 |
| 23 Tue April 2024 | 16.80 | 0.60 | 2.39 |
| 22 Mon April 2024 | 9.75 | 1.75 | 2.08 |
| 19 Fri April 2024 | 8.55 | 4.55 | 0.95 |
| 18 Thu April 2024 | 7.55 | 7.45 | 0.92 |
ChambalFertilizers CHAMBLFERT Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 43.70 | 0.15 | 0.82 |
| 23 Tue April 2024 | 22.20 | 0.25 | 0.81 |
| 22 Mon April 2024 | 13.80 | 1.10 | 0.95 |
| 19 Fri April 2024 | 12.30 | 3.20 | 0.97 |
| 18 Thu April 2024 | 10.30 | 4.95 | 1.34 |
ChambalFertilizers CHAMBLFERT Option strike: 355.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 45.75 | 0.10 | 1.07 |
| 23 Tue April 2024 | 19.50 | 0.20 | 1.07 |
| 22 Mon April 2024 | 19.50 | 0.65 | 1.43 |
| 19 Fri April 2024 | 16.40 | 2.50 | 2.21 |
| 18 Thu April 2024 | 14.75 | 3.30 | 2.69 |
ChambalFertilizers CHAMBLFERT Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 56.50 | 0.05 | 2.15 |
| 23 Tue April 2024 | 31.00 | 0.10 | 2.47 |
| 22 Mon April 2024 | 23.45 | 0.40 | 3.02 |
| 19 Fri April 2024 | 20.50 | 1.70 | 3.05 |
| 18 Thu April 2024 | 22.45 | 2.15 | 3.05 |
ChambalFertilizers CHAMBLFERT Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.25 | 0.05 | 5.69 |
| 23 Tue April 2024 | 24.75 | 0.05 | 4.35 |
| 22 Mon April 2024 | 24.75 | 0.25 | 4.71 |
| 19 Fri April 2024 | 24.75 | 1.25 | 5.71 |
| 18 Thu April 2024 | 27.75 | 1.45 | 10.4 |
ChambalFertilizers CHAMBLFERT Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 64.70 | 0.05 | 3.32 |
| 23 Tue April 2024 | 40.90 | 0.10 | 3.32 |
| 22 Mon April 2024 | 31.40 | 0.20 | 3.18 |
| 19 Fri April 2024 | 27.95 | 1.00 | 4.14 |
| 18 Thu April 2024 | 33.90 | 1.10 | 3.47 |
ChambalFertilizers CHAMBLFERT Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 59.50 | 0.05 | 10 |
| 23 Tue April 2024 | 38.15 | 0.20 | 8 |
| 22 Mon April 2024 | 38.15 | 0.20 | 8 |
| 19 Fri April 2024 | 37.85 | 0.85 | 13.5 |
| 18 Thu April 2024 | 37.85 | 0.70 | 16 |
ChambalFertilizers CHAMBLFERT Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 52.75 | 0.05 | 16.5 |
| 23 Tue April 2024 | 52.75 | 0.05 | 21.5 |
| 22 Mon April 2024 | 52.75 | 0.15 | 32 |
| 19 Fri April 2024 | 52.75 | 0.55 | 34.5 |
| 18 Thu April 2024 | 52.75 | 0.40 | 31.5 |
ChambalFertilizers CHAMBLFERT Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 35.50 | 0.50 | 14 |
| 23 Tue April 2024 | 35.50 | 0.50 | 14 |
| 22 Mon April 2024 | 35.50 | 0.50 | 14 |
| 19 Fri April 2024 | 35.50 | 0.50 | 14 |
| 18 Thu April 2024 | 35.50 | 0.50 | 14 |
ChambalFertilizers CHAMBLFERT Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.90 | 0.05 | 40 |
| 23 Tue April 2024 | 54.90 | 0.10 | 48 |
| 22 Mon April 2024 | 54.90 | 0.10 | 51 |
| 19 Fri April 2024 | 54.90 | 0.50 | 49 |
| 18 Thu April 2024 | 54.90 | 0.20 | 48 |
ChambalFertilizers CHAMBLFERT Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.00 | 0.05 | 15 |
| 23 Tue April 2024 | 61.00 | 0.05 | 16 |
| 22 Mon April 2024 | 44.60 | 0.35 | 17 |
| 19 Fri April 2024 | 44.60 | 0.35 | 17 |
| 18 Thu April 2024 | 44.60 | 0.35 | 17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.