ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.8 and 44.25

Daily Target 1	41.6
Daily Target 2	42.55
Daily Target 3	43.05
Daily Target 4	44
Daily Target 5	44.5

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Tue 08 April 2025	43.50 (4.69%)	43.00	42.10 - 43.55	0.9278 times
Mon 07 April 2025	41.55 (-4.7%)	42.00	41.50 - 42.45	1.2371 times
Fri 04 April 2025	43.60 (-1.25%)	44.15	43.50 - 44.20	0.8763 times
Thu 03 April 2025	44.15 (1.49%)	43.50	42.50 - 44.50	1.2371 times
Wed 02 April 2025	43.50 (3.2%)	43.50	43.50 - 44.15	0.4124 times
Tue 01 April 2025	42.15 (-2.43%)	43.25	41.05 - 43.50	0.9278 times
Fri 28 March 2025	43.20 (-2.92%)	41.00	41.00 - 44.50	0.3093 times
Wed 26 March 2025	44.50 (1.37%)	43.80	43.00 - 44.80	1.6495 times
Tue 25 March 2025	43.90 (-1.57%)	45.50	43.85 - 45.50	1.1856 times
Mon 24 March 2025	44.60 (-1.87%)	44.15	44.00 - 45.85	1.2371 times
Fri 21 March 2025	45.45 (4.72%)	44.00	44.00 - 47.45	1.6495 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.5 and 44.55

Weekly Target 1	40.8
Weekly Target 2	42.15
Weekly Target 3	42.85
Weekly Target 4	44.2
Weekly Target 5	44.9

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Tue 08 April 2025	43.50 (-0.23%)	42.00	41.50 - 43.55	0.315 times
Fri 04 April 2025	43.60 (0.93%)	43.25	41.05 - 44.50	0.5025 times
Fri 28 March 2025	43.20 (-4.95%)	44.15	41.00 - 45.85	0.6375 times
Fri 21 March 2025	45.45 (5.7%)	42.90	40.40 - 50.50	2.46 times
Thu 13 March 2025	43.00 (-13.83%)	49.00	43.00 - 49.00	0.5775 times
Fri 07 March 2025	49.90 (0%)	37.50	36.10 - 51.00	1.5075 times
Wed 09 April 2025	(0%)		-	0 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.28 and 45.73

Monthly Target 1	39.57
Monthly Target 2	41.53
Monthly Target 3	43.016666666667
Monthly Target 4	44.98
Monthly Target 5	46.47

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Tue 08 April 2025	43.50 (0.69%)	43.25	41.05 - 44.50	0.3547 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.2484 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.397 times
Wed 09 April 2025	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	43.26
12 day DMA	43.63
20 day DMA	44.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.13	42.95	43.65
12 day EMA	43.55	43.56	43.93
20 day EMA	43.95	44	44.26
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.26	42.99	43.32
12 day SMA	43.63	43.69	44.18
20 day SMA	44.12	44.46	44.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA