ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 51.4 and 51.4

Daily Target 1	51.4
Daily Target 2	51.4
Daily Target 3	51.4
Daily Target 4	51.4
Daily Target 5	51.4

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 31 December 2025	51.40 (0.59%)	51.40	51.40 - 51.40	0.1639 times
Tue 30 December 2025	51.10 (-1.45%)	51.70	50.00 - 51.70	0.8197 times
Mon 29 December 2025	51.85 (1.27%)	49.10	49.00 - 51.85	0.8197 times
Fri 26 December 2025	51.20 (-3.31%)	52.60	51.20 - 52.60	0.6557 times
Wed 24 December 2025	52.95 (2.32%)	54.50	51.55 - 54.50	0.9836 times
Tue 23 December 2025	51.75 (0.78%)	52.00	51.75 - 52.00	0.4918 times
Mon 22 December 2025	51.35 (0.79%)	53.80	51.20 - 53.80	0.8197 times
Fri 19 December 2025	50.95 (-2.02%)	51.10	50.05 - 51.10	0.9836 times
Thu 18 December 2025	52.00 (-1.89%)	53.90	48.55 - 54.70	3.4426 times
Wed 17 December 2025	53.00 (3.72%)	51.90	51.90 - 53.90	0.8197 times
Tue 16 December 2025	51.10 (-0.58%)	51.35	51.10 - 51.35	1.1475 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 50.2 and 53.05

Weekly Target 1	47.9
Weekly Target 2	49.65
Weekly Target 3	50.75
Weekly Target 4	52.5
Weekly Target 5	53.6

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 31 December 2025	51.40 (0.39%)	49.10	49.00 - 51.85	0.1792 times
Fri 26 December 2025	51.20 (0.49%)	53.80	51.20 - 54.50	0.2932 times
Fri 19 December 2025	50.95 (-5.3%)	57.50	48.55 - 57.50	1.1564 times
Sat 13 December 2025	53.80 (-3.84%)	50.00	50.00 - 56.50	1.0098 times
Fri 05 December 2025	55.95 (2.47%)	54.95	52.30 - 55.95	1.0098 times
Fri 28 November 2025	54.60 (-1.8%)	53.50	52.00 - 56.50	1.1401 times
Fri 21 November 2025	55.60 (9.34%)	50.05	49.00 - 59.00	1.8241 times
Fri 14 November 2025	50.85 (5.83%)	47.00	47.00 - 55.05	1.8241 times
Fri 07 November 2025	48.05 (-6.97%)	50.20	47.00 - 50.20	0.3746 times
Fri 31 October 2025	51.65 (0.29%)	51.00	49.15 - 51.90	1.1889 times
Fri 24 October 2025	51.50 (2.69%)	50.00	49.50 - 53.00	0.4397 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 45.5 and 54.45

Monthly Target 1	43.53
Monthly Target 2	47.47
Monthly Target 3	52.483333333333
Monthly Target 4	56.42
Monthly Target 5	61.43

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	0.7358 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.0413 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	0.8179 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.7982 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	0.9362 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.2698 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4008 times
Wed 31 December 2025	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	51.7
12 day DMA	51.67
20 day DMA	52.47
35 day DMA	53.05
50 day DMA	52.11
100 day DMA	49.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.53	51.59	51.83
12 day EMA	51.88	51.97	52.13
20 day EMA	52.17	52.25	52.37
35 day EMA	52.07	52.11	52.17
50 day EMA	51.99	52.01	52.05

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.7	51.77	51.82
12 day SMA	51.67	51.87	52.08
20 day SMA	52.47	52.55	52.67
35 day SMA	53.05	53.04	52.93
50 day SMA	52.11	52.11	52.13
100 day SMA	49.81	49.72	49.67
150 day SMA
200 day SMA