ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 51 and 57.5

Daily Target 1	46.33
Daily Target 2	49.17
Daily Target 3	52.833333333333
Daily Target 4	55.67
Daily Target 5	59.33

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 08 December 2025	52.00 (-7.06%)	50.00	50.00 - 56.50	1.5686 times
Fri 05 December 2025	55.95 (1.73%)	55.95	55.95 - 55.95	0.0654 times
Thu 04 December 2025	55.00 (4.27%)	53.00	52.30 - 55.00	1.2418 times
Wed 03 December 2025	52.75 (-0.47%)	54.95	52.65 - 54.95	0.6536 times
Tue 02 December 2025	53.00 (-0.66%)	54.90	53.00 - 55.00	0.8497 times
Mon 01 December 2025	53.35 (-2.29%)	54.95	53.15 - 55.00	1.2418 times
Fri 28 November 2025	54.60 (2.06%)	53.50	53.50 - 55.95	1.634 times
Thu 27 November 2025	53.50 (-0.93%)	54.00	52.70 - 54.00	1.0458 times
Wed 26 November 2025	54.00 (0%)	53.05	52.00 - 54.00	0.6536 times
Tue 25 November 2025	54.00 (-4.42%)	56.40	53.05 - 56.40	1.0458 times
Mon 24 November 2025	56.50 (1.62%)	53.50	53.40 - 56.50	0.1961 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 51 and 57.5

Weekly Target 1	46.33
Weekly Target 2	49.17
Weekly Target 3	52.833333333333
Weekly Target 4	55.67
Weekly Target 5	59.33

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 08 December 2025	52.00 (-7.06%)	50.00	50.00 - 56.50	0.3797 times
Fri 05 December 2025	55.95 (2.47%)	54.95	52.30 - 55.95	0.981 times
Fri 28 November 2025	54.60 (-1.8%)	53.50	52.00 - 56.50	1.1076 times
Fri 21 November 2025	55.60 (9.34%)	50.05	49.00 - 59.00	1.7722 times
Fri 14 November 2025	50.85 (5.83%)	47.00	47.00 - 55.05	1.7722 times
Fri 07 November 2025	48.05 (-6.97%)	50.20	47.00 - 50.20	0.3639 times
Fri 31 October 2025	51.65 (0.29%)	51.00	49.15 - 51.90	1.1551 times
Fri 24 October 2025	51.50 (2.69%)	50.00	49.50 - 53.00	0.4272 times
Fri 17 October 2025	50.15 (-3.56%)	53.00	49.70 - 55.55	0.6804 times
Fri 10 October 2025	52.00 (-0.95%)	52.80	45.00 - 53.95	1.3608 times
Fri 03 October 2025	52.50 (-1.04%)	53.05	51.60 - 55.95	0.6329 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 47.75 and 54.25

Monthly Target 1	46.33
Monthly Target 2	49.17
Monthly Target 3	52.833333333333
Monthly Target 4	55.67
Monthly Target 5	59.33

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Mon 08 December 2025	52.00 (-4.76%)	54.95	50.00 - 56.50	0.3021 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.1134 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	0.8746 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.8535 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.001 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.427 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4285 times
Mon 08 December 2025	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	53.74
12 day DMA	54.19
20 day DMA	53.71
35 day DMA	52.09
50 day DMA	52.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.72	54.58	53.9
12 day EMA	53.73	54.04	53.69
20 day EMA	53.34	53.48	53.22
35 day EMA	52.92	52.97	52.79
50 day EMA	52.13	52.14	51.98

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.74	54.01	53.74
12 day SMA	54.19	54.31	54.23
20 day SMA	53.71	53.47	53.08
35 day SMA	52.09	52.09	51.93
50 day SMA	52.02	52.07	52.04
100 day SMA
150 day SMA
200 day SMA