ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 38.6 and 41.5

Daily Target 1	38.12
Daily Target 2	39.08
Daily Target 3	41.016666666667
Daily Target 4	41.98
Daily Target 5	43.92

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	40.05 (1.26%)	42.95	40.05 - 42.95	0.404 times
Thu 04 June 2026	39.55 (-3.89%)	39.55	39.55 - 39.55	0.101 times
Wed 03 June 2026	41.15 (-1.32%)	39.40	39.40 - 41.15	0.202 times
Tue 02 June 2026	41.70 (4.91%)	39.05	39.00 - 41.70	1.0101 times
Mon 01 June 2026	39.75 (-11.37%)	44.20	38.00 - 44.25	5.1515 times
Fri 29 May 2026	44.85 (0.34%)	44.25	44.05 - 45.00	0.6061 times
Wed 27 May 2026	44.70 (-1.32%)	45.45	44.10 - 45.90	1.0101 times
Tue 26 May 2026	45.30 (-1.09%)	48.50	44.95 - 48.50	0.6061 times
Mon 25 May 2026	45.80 (6.14%)	49.50	45.50 - 49.50	0.6061 times
Thu 21 May 2026	43.15 (-1.26%)	43.10	43.00 - 43.15	0.303 times
Wed 20 May 2026	43.70 (1.16%)	43.70	43.70 - 43.70	0.101 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 35.9 and 42.15

Weekly Target 1	34.52
Weekly Target 2	37.28
Weekly Target 3	40.766666666667
Weekly Target 4	43.53
Weekly Target 5	47.02

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	40.05 (-10.7%)	44.20	38.00 - 44.25	2.4113 times
Fri 29 May 2026	44.85 (3.94%)	49.50	44.05 - 49.50	0.9929 times
Thu 21 May 2026	43.15 (-0.12%)	43.20	43.00 - 43.70	0.1773 times
Fri 15 May 2026	43.20 (-7.2%)	48.00	43.20 - 48.00	0.7092 times
Fri 08 May 2026	46.55 (2.87%)	49.10	45.20 - 49.10	0.4965 times
Thu 30 April 2026	45.25 (3.19%)	44.45	44.45 - 51.90	1.0993 times
Fri 24 April 2026	43.85 (0.23%)	43.75	43.00 - 43.95	0.4965 times
Fri 17 April 2026	43.75 (3.06%)	41.95	40.55 - 44.20	0.7447 times
Fri 10 April 2026	42.45 (0.47%)	40.50	40.50 - 47.80	0.8865 times
Thu 02 April 2026	42.25 (2.67%)	40.50	38.50 - 43.80	1.9858 times
Fri 27 March 2026	41.15 (-2.02%)	41.95	41.00 - 42.50	0.4255 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 35.9 and 42.15

Monthly Target 1	34.52
Monthly Target 2	37.28
Monthly Target 3	40.766666666667
Monthly Target 4	43.53
Monthly Target 5	47.02

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	40.05 (-10.7%)	44.20	38.00 - 44.25	0.4119 times
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.4058 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	0.7935 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	0.9933 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.745 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.3937 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	1.3568 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.92 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.5082 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	1.4718 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.7262 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	40.44
12 day DMA	42.74
20 day DMA	43.74
35 day DMA	44.04
50 day DMA	43.57
100 day DMA	45.76
150 day DMA	47.87
200 day DMA	47.66

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.86	41.27	42.13
12 day EMA	42.26	42.66	43.23
20 day EMA	43.02	43.33	43.73
35 day EMA	43.33	43.52	43.75
50 day EMA	43.35	43.48	43.64

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.44	41.4	42.43
12 day SMA	42.74	43	43.39
20 day SMA	43.74	44.01	44.49
35 day SMA	44.04	44.1	44.2
50 day SMA	43.57	43.63	43.73
100 day SMA	45.76	45.88	46
150 day SMA	47.87	47.95	48.04
200 day SMA	47.66	47.67	47.66