ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 43 and 43

Daily Target 1	43
Daily Target 2	43
Daily Target 3	43
Daily Target 4	43
Daily Target 5	43

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 29 July 2026	43.00 (0%)	43.00	43.00 - 43.00	0.6897 times
Tue 28 July 2026	43.00 (-6.11%)	46.45	43.00 - 46.45	1.0345 times
Mon 27 July 2026	45.80 (1.89%)	45.80	45.80 - 45.80	0.3448 times
Fri 24 July 2026	44.95 (4.05%)	41.70	41.70 - 44.95	0.6897 times
Thu 23 July 2026	43.20 (-2.15%)	43.10	43.10 - 43.25	1.0345 times
Wed 22 July 2026	44.15 (0.8%)	43.00	43.00 - 44.45	1.0345 times
Tue 21 July 2026	43.80 (-1.9%)	43.90	43.80 - 43.90	0.6897 times
Mon 20 July 2026	44.65 (-0.22%)	46.80	43.55 - 46.80	3.4483 times
Fri 17 July 2026	44.75 (3.71%)	44.75	44.75 - 44.75	0.3448 times
Thu 16 July 2026	43.15 (-3.58%)	44.75	43.15 - 44.75	0.6897 times
Wed 15 July 2026	44.75 (1.94%)	44.15	44.15 - 44.75	0.6897 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.28 and 44.73

Weekly Target 1	40.7
Weekly Target 2	41.85
Weekly Target 3	44.15
Weekly Target 4	45.3
Weekly Target 5	47.6

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 29 July 2026	43.00 (-4.34%)	45.80	43.00 - 46.45	0.2469 times
Fri 24 July 2026	44.95 (0.45%)	46.80	41.70 - 46.80	0.823 times
Fri 17 July 2026	44.75 (-1.86%)	43.35	43.15 - 44.95	0.5761 times
Fri 10 July 2026	45.60 (3.64%)	44.00	43.05 - 45.60	0.4527 times
Fri 03 July 2026	44.00 (1.73%)	44.90	42.15 - 45.25	0.7819 times
Thu 25 June 2026	43.25 (4.22%)	41.50	41.40 - 44.90	0.9877 times
Fri 19 June 2026	41.50 (4.53%)	41.90	38.90 - 41.90	1.07 times
Fri 12 June 2026	39.70 (-0.87%)	39.40	38.20 - 40.40	1.1111 times
Fri 05 June 2026	40.05 (-10.7%)	44.20	38.00 - 44.25	2.7984 times
Fri 29 May 2026	44.85 (3.94%)	49.50	44.05 - 49.50	1.1523 times
Thu 21 May 2026	43.15 (-0.12%)	43.20	43.00 - 43.70	0.2058 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 39.8 and 44.9

Monthly Target 1	38.73
Monthly Target 2	40.87
Monthly Target 3	43.833333333333
Monthly Target 4	45.97
Monthly Target 5	48.93

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Wed 29 July 2026	43.00 (-2.16%)	44.90	41.70 - 46.80	0.3987 times
Tue 30 June 2026	43.95 (-2.01%)	44.20	38.00 - 44.90	0.9839 times
Fri 29 May 2026	44.85 (-0.88%)	49.10	43.00 - 49.50	0.4309 times
Thu 30 April 2026	45.25 (17.08%)	38.65	38.65 - 51.90	0.8424 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	1.0547 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.791 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.418 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	1.4405 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	2.0386 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.6013 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	1.5627 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	43.99
12 day DMA	44.09
20 day DMA	44.06
35 day DMA	42.64
50 day DMA	42.88
100 day DMA	43.98
150 day DMA	45.82
200 day DMA	47.31

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.77	44.16	44.74
12 day EMA	43.92	44.09	44.29
20 day EMA	43.76	43.84	43.93
35 day EMA	43.59	43.63	43.67
50 day EMA	43.22	43.23	43.24

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.99	44.22	44.38
12 day SMA	44.09	44.14	44.35
20 day SMA	44.06	44.07	44
35 day SMA	42.64	42.55	42.49
50 day SMA	42.88	42.91	42.98
100 day SMA	43.98	43.98	44
150 day SMA	45.82	45.89	45.97
200 day SMA	47.31	47.32	47.33