ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 44.13 and 45.88

Daily Target 1	43.83
Daily Target 2	44.42
Daily Target 3	45.583333333333
Daily Target 4	46.17
Daily Target 5	47.33

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 12 February 2026	45.00 (-0.22%)	46.75	45.00 - 46.75	1.129 times
Wed 11 February 2026	45.10 (-4.04%)	45.20	45.00 - 45.20	0.4839 times
Tue 10 February 2026	47.00 (2.29%)	47.00	47.00 - 47.00	0.1613 times
Mon 09 February 2026	45.95 (4.31%)	45.50	45.50 - 46.45	0.3226 times
Fri 06 February 2026	44.05 (-2.76%)	44.05	44.00 - 44.05	0.4839 times
Thu 05 February 2026	45.30 (-3.41%)	46.60	44.60 - 46.60	2.0968 times
Wed 04 February 2026	46.90 (1.63%)	46.15	45.00 - 46.90	2.2581 times
Tue 03 February 2026	46.15 (-1.81%)	51.00	46.05 - 51.00	1.6129 times
Mon 02 February 2026	47.00 (-4.08%)	51.85	44.25 - 51.85	1.2903 times
Sun 01 February 2026	49.00 (1.77%)	49.00	49.00 - 49.00	0.1613 times
Thu 29 January 2026	48.15 (4.67%)	45.95	44.50 - 48.15	1.2903 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 44 and 46

Weekly Target 1	43.67
Weekly Target 2	44.33
Weekly Target 3	45.666666666667
Weekly Target 4	46.33
Weekly Target 5	47.67

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 12 February 2026	45.00 (2.16%)	45.50	45.00 - 47.00	0.4498 times
Fri 06 February 2026	44.05 (-8.52%)	49.00	44.00 - 51.85	1.6955 times
Thu 29 January 2026	48.15 (5.25%)	45.75	44.00 - 48.15	0.4152 times
Thu 22 January 2026	45.75 (-6.63%)	48.00	45.00 - 48.00	0.4152 times
Fri 16 January 2026	49.00 (0%)	47.50	46.30 - 53.80	0.5536 times
Fri 09 January 2026	49.00 (-3.92%)	51.00	46.00 - 51.00	0.6228 times
Fri 02 January 2026	51.00 (-0.39%)	49.10	49.00 - 51.85	0.6228 times
Fri 26 December 2025	51.20 (0.49%)	53.80	51.20 - 54.50	0.6228 times
Fri 19 December 2025	50.95 (-5.3%)	57.50	48.55 - 57.50	2.4567 times
Fri 12 December 2025	53.80 (-3.84%)	50.00	50.00 - 56.50	2.1453 times
Fri 05 December 2025	55.95 (2.47%)	54.95	52.30 - 55.95	2.1453 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 40.58 and 48.43

Monthly Target 1	39.1
Monthly Target 2	42.05
Monthly Target 3	46.95
Monthly Target 4	49.9
Monthly Target 5	54.8

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Thu 12 February 2026	45.00 (-6.54%)	49.00	44.00 - 51.85	0.2471 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.2591 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	0.8928 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.2635 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	0.9925 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.9686 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.136 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.7542 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4863 times
Mon 16 February 2026	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	45.42
12 day DMA	46.3
20 day DMA	46.75
35 day DMA	48.49
50 day DMA	49.9
100 day DMA	50.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.53	45.8	46.15
12 day EMA	46.14	46.35	46.58
20 day EMA	46.9	47.1	47.31
35 day EMA	48.34	48.54	48.74
50 day EMA	49.85	50.05	50.25

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.42	45.48	45.84
12 day SMA	46.3	46.27	46.33
20 day SMA	46.75	46.95	47.16
35 day SMA	48.49	48.69	48.92
50 day SMA	49.9	50.07	50.25
100 day SMA	50.67	50.71	50.73
150 day SMA
200 day SMA