ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.65 and 45.3

Daily Target 1	40.52
Daily Target 2	42.13
Daily Target 3	43.166666666667
Daily Target 4	44.78
Daily Target 5	45.82

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 17 April 2026	43.75 (3.55%)	41.55	41.55 - 44.20	1.6 times
Thu 16 April 2026	42.25 (0.12%)	42.50	42.25 - 42.50	0.6 times
Wed 15 April 2026	42.20 (2.55%)	40.85	40.85 - 42.20	0.8 times
Mon 13 April 2026	41.15 (-3.06%)	41.95	40.55 - 42.00	1.2 times
Fri 10 April 2026	42.45 (0.95%)	42.50	42.45 - 42.50	0.4 times
Thu 09 April 2026	42.05 (-2.44%)	42.05	42.05 - 42.05	0.4 times
Wed 08 April 2026	43.10 (1.53%)	47.80	43.00 - 47.80	2.2 times
Tue 07 April 2026	42.45 (3.66%)	41.50	41.00 - 42.45	1.2 times
Mon 06 April 2026	40.95 (-3.08%)	40.50	40.50 - 41.75	0.8 times
Thu 02 April 2026	42.25 (0%)	42.75	42.20 - 42.75	0.8 times
Wed 01 April 2026	42.25 (9.31%)	38.65	38.65 - 43.80	7.2 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 42.15 and 45.8

Weekly Target 1	39.18
Weekly Target 2	41.47
Weekly Target 3	42.833333333333
Weekly Target 4	45.12
Weekly Target 5	46.48

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 17 April 2026	43.75 (3.06%)	41.95	40.55 - 44.20	0.6481 times
Fri 10 April 2026	42.45 (0.47%)	40.50	40.50 - 47.80	0.7716 times
Thu 02 April 2026	42.25 (2.67%)	40.50	38.50 - 43.80	1.7284 times
Fri 27 March 2026	41.15 (-2.02%)	41.95	41.00 - 42.50	0.3704 times
Fri 20 March 2026	42.00 (-2.33%)	42.50	42.00 - 46.80	1.7593 times
Fri 13 March 2026	43.00 (-6.83%)	43.00	40.00 - 47.00	1.6975 times
Fri 06 March 2026	46.15 (-13.5%)	53.00	45.60 - 53.00	0.7407 times
Fri 27 February 2026	53.35 (8.11%)	50.35	49.00 - 53.95	0.7099 times
Fri 20 February 2026	49.35 (9.67%)	44.95	42.10 - 49.50	1.1728 times
Thu 12 February 2026	45.00 (2.16%)	45.50	45.00 - 47.00	0.4012 times
Fri 06 February 2026	44.05 (-8.52%)	49.00	44.00 - 51.85	1.5123 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 41.2 and 50.35

Monthly Target 1	34.25
Monthly Target 2	39
Monthly Target 3	43.4
Monthly Target 4	48.15
Monthly Target 5	52.55

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Fri 17 April 2026	43.75 (13.2%)	38.65	38.65 - 47.80	0.3515 times
Mon 30 March 2026	38.65 (-27.55%)	53.00	38.50 - 53.00	0.6702 times
Fri 27 February 2026	53.35 (10.8%)	49.00	42.10 - 53.95	0.5027 times
Thu 29 January 2026	48.15 (-6.32%)	50.00	44.00 - 53.80	0.2656 times
Wed 31 December 2025	51.40 (-5.86%)	54.95	48.55 - 57.50	0.9154 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.2955 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	1.0176 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.9931 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	1.1647 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.8239 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4986 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	42.36
12 day DMA	41.96
20 day DMA	42.44
35 day DMA	44.86
50 day DMA	45.18
100 day DMA	48.45
150 day DMA	48.74
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.64	42.08	41.99
12 day EMA	42.46	42.23	42.23
20 day EMA	42.91	42.82	42.88
35 day EMA	43.81	43.81	43.9
50 day EMA	45.04	45.09	45.21

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.36	42.02	42.19
12 day SMA	41.96	41.74	41.76
20 day SMA	42.44	42.4	42.52
35 day SMA	44.86	44.92	44.94
50 day SMA	45.18	45.2	45.27
100 day SMA	48.45	48.52	48.57
150 day SMA	48.74	48.74	48.75
200 day SMA