ChamundaElectrical CHAMUNDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chamunda Electrical CHAMUNDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamundaElectrical

Strong Daily Stock price targets for ChamundaElectrical CHAMUNDA_SM are 53.33 and 54.48

Daily Target 1	52.4
Daily Target 2	53.1
Daily Target 3	53.55
Daily Target 4	54.25
Daily Target 5	54.7

Daily price and volume Chamunda Electrical

Date	Closing	Open	Range	Volume
Sat 13 December 2025	53.80 (0.47%)	52.85	52.85 - 54.00	1.8548 times
Thu 11 December 2025	53.55 (0.37%)	53.85	53.15 - 53.95	0.4839 times
Wed 10 December 2025	53.35 (0.66%)	53.85	53.05 - 53.95	0.5645 times
Tue 09 December 2025	53.00 (1.92%)	54.00	53.00 - 54.00	0.1613 times
Mon 08 December 2025	52.00 (-7.06%)	50.00	50.00 - 56.50	1.9355 times
Fri 05 December 2025	55.95 (1.73%)	55.95	55.95 - 55.95	0.0806 times
Thu 04 December 2025	55.00 (4.27%)	53.00	52.30 - 55.00	1.5323 times
Wed 03 December 2025	52.75 (-0.47%)	54.95	52.65 - 54.95	0.8065 times
Tue 02 December 2025	53.00 (-0.66%)	54.90	53.00 - 55.00	1.0484 times
Mon 01 December 2025	53.35 (-2.29%)	54.95	53.15 - 55.00	1.5323 times
Fri 28 November 2025	54.60 (2.06%)	53.50	53.50 - 55.95	2.0161 times

Daily chart ChamundaElectrical

Weekly price and charts ChamundaElectrical

Strong weekly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 51.9 and 58.4

Weekly Target 1	46.93
Weekly Target 2	50.37
Weekly Target 3	53.433333333333
Weekly Target 4	56.87
Weekly Target 5	59.93

Weekly price and volumes for Chamunda Electrical

Date	Closing	Open	Range	Volume
Sat 13 December 2025	53.80 (-3.84%)	50.00	50.00 - 56.50	0.9254 times
Fri 05 December 2025	55.95 (2.47%)	54.95	52.30 - 55.95	0.9254 times
Fri 28 November 2025	54.60 (-1.8%)	53.50	52.00 - 56.50	1.0448 times
Fri 21 November 2025	55.60 (9.34%)	50.05	49.00 - 59.00	1.6716 times
Fri 14 November 2025	50.85 (5.83%)	47.00	47.00 - 55.05	1.6716 times
Fri 07 November 2025	48.05 (-6.97%)	50.20	47.00 - 50.20	0.3433 times
Fri 31 October 2025	51.65 (0.29%)	51.00	49.15 - 51.90	1.0896 times
Fri 24 October 2025	51.50 (2.69%)	50.00	49.50 - 53.00	0.403 times
Fri 17 October 2025	50.15 (-3.56%)	53.00	49.70 - 55.55	0.6418 times
Fri 10 October 2025	52.00 (-0.95%)	52.80	45.00 - 53.95	1.2836 times
Fri 03 October 2025	52.50 (-1.04%)	53.05	51.60 - 55.95	0.597 times

weekly chart ChamundaElectrical

Monthly price and charts ChamundaElectrical

Strong monthly Stock price targets for ChamundaElectrical CHAMUNDA_SM are 48.65 and 55.15

Monthly Target 1	46.93
Monthly Target 2	50.37
Monthly Target 3	53.433333333333
Monthly Target 4	56.87
Monthly Target 5	59.93

Monthly price and volumes Chamunda Electrical

Date	Closing	Open	Range	Volume
Sat 13 December 2025	53.80 (-1.47%)	54.95	50.00 - 56.50	0.4274 times
Fri 28 November 2025	54.60 (5.71%)	50.20	47.00 - 59.00	1.0926 times
Fri 31 October 2025	51.65 (-2.91%)	53.20	45.00 - 55.55	0.8582 times
Tue 30 September 2025	53.20 (8.79%)	42.00	42.00 - 57.00	0.8375 times
Mon 28 April 2025	48.90 (13.19%)	43.25	40.15 - 50.95	0.9823 times
Fri 28 March 2025	43.20 (1.17%)	37.50	36.10 - 51.00	2.3816 times
Fri 28 February 2025	42.70 (0%)	50.75	42.00 - 54.40	0.4205 times
Sun 14 December 2025	(0%)		-	0 times

monthly chart ChamundaElectrical

Indicator Analysis of ChamundaElectrical

Please login to view indicator analysis. or View indicator analysis of ChamundaElectrical CHAMUNDA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chamunda Electrical CHAMUNDA_SM

DMA (daily moving average) of Chamunda Electrical CHAMUNDA_SM

DMA period	DMA value
5 day DMA	53.14
12 day DMA	53.65
20 day DMA	54.15
35 day DMA	52.37
50 day DMA	52.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chamunda Electrical CHAMUNDA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.59	53.48	53.44
12 day EMA	53.61	53.58	53.58
20 day EMA	53.39	53.35	53.33
35 day EMA	53.03	52.98	52.95
50 day EMA	52.27	52.21	52.16

SMA (simple moving average) of Chamunda Electrical CHAMUNDA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.14	53.57	53.86
12 day SMA	53.65	53.67	53.71
20 day SMA	54.15	54	53.81
35 day SMA	52.37	52.28	52.23
50 day SMA	52.06	52.03	52.02
100 day SMA
150 day SMA
200 day SMA