ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 321.03 and 332.28

Daily Target 1312.35
Daily Target 2318.45
Daily Target 3323.6
Daily Target 4329.7
Daily Target 5334.85

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 324.55 (2.46%) 318.00 317.50 - 328.75 0.3667 times
Tue 30 December 2025 316.75 (-0.71%) 319.00 315.25 - 325.00 0.489 times
Mon 29 December 2025 319.00 (-2.1%) 323.00 313.45 - 323.00 0.5134 times
Fri 26 December 2025 325.85 (1.8%) 328.00 320.10 - 329.90 2.0049 times
Wed 24 December 2025 320.10 (8.97%) 294.05 291.25 - 328.95 2.2983 times
Tue 23 December 2025 293.75 (-0.2%) 295.80 290.00 - 298.95 0.709 times
Mon 22 December 2025 294.35 (1.5%) 290.05 290.05 - 297.45 0.1222 times
Fri 19 December 2025 290.00 (2.24%) 287.00 286.00 - 290.00 0.1467 times
Thu 18 December 2025 283.65 (-0.11%) 281.95 272.00 - 290.00 1.5892 times
Wed 17 December 2025 283.95 (-2.47%) 291.15 280.00 - 291.15 1.7604 times
Tue 16 December 2025 291.15 (-0.94%) 290.00 290.00 - 299.90 0.6357 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 319 and 334.3

Weekly Target 1306.95
Weekly Target 2315.75
Weekly Target 3322.25
Weekly Target 4331.05
Weekly Target 5337.55

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 324.55 (-0.4%) 323.00 313.45 - 328.75 0.2159 times
Fri 26 December 2025 325.85 (12.36%) 290.05 290.00 - 329.90 0.8096 times
Fri 19 December 2025 290.00 (-2.01%) 298.00 272.00 - 299.90 0.7594 times
Sat 13 December 2025 295.95 (-7.8%) 315.10 284.20 - 315.10 1.2567 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 0.9869 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.7517 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.781 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.8712 times
Fri 07 November 2025 329.90 (29.27%) 310.00 310.00 - 353.00 1.1874 times
Fri 01 August 2025 255.20 (3.3%) 249.10 243.65 - 279.00 1.3801 times
Fri 25 July 2025 247.05 (15.88%) 211.50 211.50 - 265.00 3.0686 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 263.15 and 333.4

Monthly Target 1242.68
Monthly Target 2283.62
Monthly Target 3312.93333333333
Monthly Target 4353.87
Monthly Target 5383.18

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 0.784 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.8936 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0465 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4142 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.1644 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.7645 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.799 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.1337 times
Thu 01 January 2026 (0%) - 0 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 321.25
12 day DMA 303.08
20 day DMA 304.21
35 day DMA 314.54
50 day DMA 304.05
100 day DMA 249.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA317.54314.03312.67
12 day EMA310.37307.79306.16
20 day EMA307.92306.17305.06
35 day EMA300.59299.18298.15
50 day EMA297.87296.78295.97

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA321.25315.09310.61
12 day SMA303.08300.7298.73
20 day SMA304.21303.96305.03
35 day SMA314.54314.18314.61
50 day SMA304.05301.9299.83
100 day SMA249.34247.95246.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme