ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 290.58 and 300.48

Daily Target 1283.78
Daily Target 2287.47
Daily Target 3293.68333333333
Daily Target 4297.37
Daily Target 5303.58

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Tue 16 December 2025 291.15 (-0.94%) 290.00 290.00 - 299.90 0.5474 times
Mon 15 December 2025 293.90 (-0.69%) 298.00 290.50 - 298.00 0.5895 times
Sat 13 December 2025 295.95 (0.97%) 294.15 293.50 - 300.00 0.2737 times
Thu 11 December 2025 293.10 (-2.06%) 301.95 290.30 - 301.95 0.3368 times
Wed 10 December 2025 299.25 (-1.34%) 310.30 298.50 - 313.95 0.3158 times
Tue 09 December 2025 303.30 (4.33%) 291.10 287.00 - 310.00 1.1158 times
Mon 08 December 2025 290.70 (-9.44%) 315.10 284.20 - 315.10 4.8211 times
Fri 05 December 2025 321.00 (-0.03%) 322.50 321.00 - 326.00 0.4421 times
Thu 04 December 2025 321.10 (-0.51%) 324.80 321.10 - 325.00 0.1684 times
Wed 03 December 2025 322.75 (1%) 317.50 309.00 - 324.00 1.3895 times
Tue 02 December 2025 319.55 (-5.49%) 338.00 318.00 - 338.00 3.0316 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 285.63 and 295.53

Weekly Target 1283.78
Weekly Target 2287.47
Weekly Target 3293.68333333333
Weekly Target 4297.37
Weekly Target 5303.58

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Tue 16 December 2025 291.15 (-1.62%) 298.00 290.00 - 299.90 0.1646 times
Sat 13 December 2025 295.95 (-7.8%) 315.10 284.20 - 315.10 0.9939 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 0.7805 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.5945 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.4085 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.689 times
Fri 07 November 2025 329.90 (29.27%) 310.00 310.00 - 353.00 0.939 times
Fri 01 August 2025 255.20 (3.3%) 249.10 243.65 - 279.00 1.0915 times
Fri 25 July 2025 247.05 (15.88%) 211.50 211.50 - 265.00 2.4268 times
Fri 18 July 2025 213.20 (3.95%) 208.00 191.05 - 216.00 0.9116 times
Fri 11 July 2025 205.10 (3.95%) 197.05 197.05 - 218.95 0.7622 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 258.65 and 316.7

Monthly Target 1247.82
Monthly Target 2269.48
Monthly Target 3305.86666666667
Monthly Target 4327.53
Monthly Target 5363.92

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Tue 16 December 2025 291.15 (-12.61%) 336.50 284.20 - 342.25 0.4962 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.9292 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0484 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4706 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.2108 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.795 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.8309 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.2188 times
Tue 16 December 2025 (0%) - 0 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 294.67
12 day DMA 307.49
20 day DMA 317.09
35 day DMA 312.29
50 day DMA 284.47
100 day DMA 237.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA295.62297.85299.83
12 day EMA304.03306.37308.64
20 day EMA306.3307.89309.36
35 day EMA293.42293.55293.53
50 day EMA278.47277.95277.3

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA294.67297.1296.46
12 day SMA307.49310.99314.7
20 day SMA317.09319.46321.63
35 day SMA312.29311.29309.96
50 day SMA284.47282.63280.7
100 day SMA237.23236.26235.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme