ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 202.9 and 213.85

Daily Target 1194.65
Daily Target 2200.2
Daily Target 3205.6
Daily Target 4211.15
Daily Target 5216.55

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Tue 08 April 2025 205.75 (3.39%) 200.05 200.05 - 211.00 0.4851 times
Mon 07 April 2025 199.00 (-3.33%) 188.00 188.00 - 205.00 0.5473 times
Fri 04 April 2025 205.85 (-1.62%) 208.00 202.15 - 209.85 0.6716 times
Thu 03 April 2025 209.25 (18.22%) 177.80 177.00 - 212.40 3.6692 times
Wed 02 April 2025 177.00 (0.85%) 178.05 175.50 - 180.00 0.2736 times
Tue 01 April 2025 175.50 (-3.04%) 176.50 174.00 - 186.70 0.3856 times
Fri 28 March 2025 181.00 (-2.27%) 180.00 178.65 - 185.00 0.0622 times
Wed 26 March 2025 185.20 (1.76%) 155.25 155.25 - 192.80 2.6493 times
Tue 25 March 2025 182.00 (-0.03%) 183.00 180.00 - 188.50 0.4602 times
Mon 24 March 2025 182.05 (-2.44%) 191.95 180.05 - 191.95 0.796 times
Fri 21 March 2025 186.60 (0.32%) 190.00 180.00 - 192.95 0.7836 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 196.88 and 219.88

Weekly Target 1178.58
Weekly Target 2192.17
Weekly Target 3201.58333333333
Weekly Target 4215.17
Weekly Target 5224.58

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Tue 08 April 2025 205.75 (-0.05%) 188.00 188.00 - 211.00 0.178 times
Fri 04 April 2025 205.85 (13.73%) 176.50 174.00 - 212.40 0.8619 times
Fri 28 March 2025 181.00 (-3%) 191.95 155.25 - 192.80 0.684 times
Fri 21 March 2025 186.60 (9%) 171.20 161.00 - 201.50 2.3606 times
Thu 13 March 2025 171.20 (0%) 171.00 168.00 - 182.50 0.9155 times
Wed 09 April 2025 (0%) - 0 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 189.88 and 228.28

Monthly Target 1158.98
Monthly Target 2182.37
Monthly Target 3197.38333333333
Monthly Target 4220.77
Monthly Target 5235.78

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Tue 08 April 2025 205.75 (13.67%) 176.50 174.00 - 212.40 0.2914 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 1.7086 times
Wed 09 April 2025 (0%) - 0 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 199.37
12 day DMA 189.6
20 day DMA 183.6
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA199.36196.17194.75
12 day EMA191.12188.46186.54
20 day EMA184.75182.54180.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.37193.32189.72
12 day SMA189.6188.39186.84
20 day SMA183.6182.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme