ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 294.73 and 301.23

Daily Target 1289.98
Daily Target 2292.97
Daily Target 3296.48333333333
Daily Target 4299.47
Daily Target 5302.98

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Sat 13 December 2025 295.95 (0.97%) 294.15 293.50 - 300.00 0.2234 times
Thu 11 December 2025 293.10 (-2.06%) 301.95 290.30 - 301.95 0.2749 times
Wed 10 December 2025 299.25 (-1.34%) 310.30 298.50 - 313.95 0.2577 times
Tue 09 December 2025 303.30 (4.33%) 291.10 287.00 - 310.00 0.9107 times
Mon 08 December 2025 290.70 (-9.44%) 315.10 284.20 - 315.10 3.9347 times
Fri 05 December 2025 321.00 (-0.03%) 322.50 321.00 - 326.00 0.3608 times
Thu 04 December 2025 321.10 (-0.51%) 324.80 321.10 - 325.00 0.1375 times
Wed 03 December 2025 322.75 (1%) 317.50 309.00 - 324.00 1.134 times
Tue 02 December 2025 319.55 (-5.49%) 338.00 318.00 - 338.00 2.4742 times
Mon 01 December 2025 338.10 (1.49%) 336.50 331.15 - 342.25 0.2921 times
Fri 28 November 2025 333.15 (-1.55%) 338.40 331.35 - 339.95 0.4124 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 274.63 and 305.53

Weekly Target 1267.52
Weekly Target 2281.73
Weekly Target 3298.41666666667
Weekly Target 4312.63
Weekly Target 5329.32

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Sat 13 December 2025 295.95 (-7.8%) 315.10 284.20 - 315.10 0.9379 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 0.7365 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.561 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.3291 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.6502 times
Fri 07 November 2025 329.90 (29.27%) 310.00 310.00 - 353.00 0.8861 times
Fri 01 August 2025 255.20 (3.3%) 249.10 243.65 - 279.00 1.0299 times
Fri 25 July 2025 247.05 (15.88%) 211.50 211.50 - 265.00 2.29 times
Fri 18 July 2025 213.20 (3.95%) 208.00 191.05 - 216.00 0.8602 times
Fri 11 July 2025 205.10 (3.95%) 197.05 197.05 - 218.95 0.7192 times
Fri 04 July 2025 197.30 (2.81%) 193.00 184.50 - 210.00 0.9983 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 261.05 and 319.1

Monthly Target 1249.42
Monthly Target 2272.68
Monthly Target 3307.46666666667
Monthly Target 4330.73
Monthly Target 5365.52

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Sat 13 December 2025 295.95 (-11.17%) 336.50 284.20 - 342.25 0.4565 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.9341 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0486 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4784 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.2173 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.7992 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.8353 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.2306 times
Sat 13 December 2025 (0%) - 0 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 296.46
12 day DMA 314.7
20 day DMA 321.63
35 day DMA 309.96
50 day DMA 280.7
100 day DMA 235.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.83301.77306.1
12 day EMA308.64310.95314.19
20 day EMA309.42310.84312.71
35 day EMA294.09293.98294.03
50 day EMA275.28274.44273.68

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA296.46301.47307.07
12 day SMA314.7317.08319.58
20 day SMA321.63322.5323.43
35 day SMA309.96308.82307.26
50 day SMA280.7278.84277.07
100 day SMA235.34234.35233.36
150 day SMA
200 day SMA
Back to top | Use Dark Theme