ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 295.15 and 318.15

Daily Target 1277.1
Daily Target 2290.2
Daily Target 3300.1
Daily Target 4313.2
Daily Target 5323.1

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 303.30 (4.33%) 291.10 287.00 - 310.00 0.803 times
Mon 08 December 2025 290.70 (-9.44%) 315.10 284.20 - 315.10 3.4697 times
Fri 05 December 2025 321.00 (-0.03%) 322.50 321.00 - 326.00 0.3182 times
Thu 04 December 2025 321.10 (-0.51%) 324.80 321.10 - 325.00 0.1212 times
Wed 03 December 2025 322.75 (1%) 317.50 309.00 - 324.00 1 times
Tue 02 December 2025 319.55 (-5.49%) 338.00 318.00 - 338.00 2.1818 times
Mon 01 December 2025 338.10 (1.49%) 336.50 331.15 - 342.25 0.2576 times
Fri 28 November 2025 333.15 (-1.55%) 338.40 331.35 - 339.95 0.3636 times
Thu 27 November 2025 338.40 (4.25%) 330.85 325.00 - 350.95 0.6818 times
Wed 26 November 2025 324.60 (0.5%) 325.00 321.00 - 331.00 0.803 times
Tue 25 November 2025 323.00 (-0.15%) 326.80 322.40 - 327.90 0.4545 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 278.3 and 309.2

Weekly Target 1269.97
Weekly Target 2286.63
Weekly Target 3300.86666666667
Weekly Target 4317.53
Weekly Target 5331.77

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 303.30 (-5.51%) 315.10 284.20 - 315.10 0.8217 times
Fri 05 December 2025 321.00 (-3.65%) 336.50 309.00 - 342.25 0.7459 times
Fri 28 November 2025 333.15 (1.05%) 336.95 321.00 - 350.95 0.5682 times
Fri 21 November 2025 329.70 (5.2%) 330.00 320.60 - 358.00 1.3462 times
Fri 14 November 2025 313.40 (-5%) 329.90 309.95 - 334.00 0.6585 times
Fri 07 November 2025 329.90 (29.27%) 310.00 310.00 - 353.00 0.8974 times
Fri 01 August 2025 255.20 (3.3%) 249.10 243.65 - 279.00 1.0431 times
Fri 25 July 2025 247.05 (15.88%) 211.50 211.50 - 265.00 2.3193 times
Fri 18 July 2025 213.20 (3.95%) 208.00 191.05 - 216.00 0.8712 times
Fri 11 July 2025 205.10 (3.95%) 197.05 197.05 - 218.95 0.7284 times
Fri 04 July 2025 197.30 (2.81%) 193.00 184.50 - 210.00 1.0111 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 264.73 and 322.78

Monthly Target 1251.87
Monthly Target 2277.58
Monthly Target 3309.91666666667
Monthly Target 4335.63
Monthly Target 5367.97

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Tue 09 December 2025 303.30 (-8.96%) 336.50 284.20 - 342.25 0.4238 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 0.9382 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0488 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.4848 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.2225 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 0.8027 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 0.8389 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 2.2403 times
Wed 10 December 2025 (0%) - 0 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 311.77
12 day DMA 321.6
20 day DMA 324.19
35 day DMA 305.07
50 day DMA 274.91
100 day DMA 232.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA309.53312.65323.62
12 day EMA316.91319.38324.59
20 day EMA314.28315.44318.04
35 day EMA294.66294.15294.35
50 day EMA271.91270.63269.81

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.77315.02324.5
12 day SMA321.6323.8327.26
20 day SMA324.19324.61326.67
35 day SMA305.07302.59300.38
50 day SMA274.91272.57270.6
100 day SMA232.39231.38230.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme