ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 242.68 and 252.53

Daily Target 1240.83
Daily Target 2244.52
Daily Target 3250.68333333333
Daily Target 4254.37
Daily Target 5260.53

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 248.20 (-2.4%) 256.85 247.00 - 256.85 1.0256 times
Thu 23 April 2026 254.30 (-4.4%) 260.15 250.00 - 263.30 1.6524 times
Wed 22 April 2026 266.00 (0.87%) 268.00 259.05 - 270.00 0.6838 times
Tue 21 April 2026 263.70 (3.57%) 254.60 250.35 - 274.65 1.4815 times
Mon 20 April 2026 254.60 (-1.79%) 258.00 254.10 - 258.00 0.5413 times
Fri 17 April 2026 259.25 (-3.41%) 269.60 256.50 - 271.35 1.7379 times
Thu 16 April 2026 268.40 (1.59%) 265.00 264.00 - 269.80 0.5413 times
Wed 15 April 2026 264.20 (4.02%) 263.00 256.05 - 265.00 1.1111 times
Mon 13 April 2026 254.00 (-1.26%) 253.25 248.45 - 254.00 0.5698 times
Fri 10 April 2026 257.25 (-1.79%) 260.70 256.00 - 268.50 0.6553 times
Thu 09 April 2026 261.95 (-2.96%) 269.95 255.00 - 269.95 0.9402 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 233.78 and 261.43

Weekly Target 1228.97
Weekly Target 2238.58
Weekly Target 3256.61666666667
Weekly Target 4266.23
Weekly Target 5284.27

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 248.20 (-4.26%) 258.00 247.00 - 274.65 0.8886 times
Fri 17 April 2026 259.25 (0.78%) 253.25 248.45 - 271.35 0.6535 times
Fri 10 April 2026 257.25 (2.65%) 250.60 250.60 - 277.40 0.6817 times
Thu 02 April 2026 250.60 (8.44%) 231.10 216.55 - 252.00 0.5313 times
Fri 27 March 2026 231.10 (-7.56%) 245.50 230.00 - 253.95 1.1142 times
Fri 20 March 2026 250.00 (-0.93%) 250.00 240.05 - 254.00 0.8463 times
Fri 13 March 2026 252.35 (-3.31%) 257.95 238.00 - 280.00 2.7974 times
Fri 06 March 2026 261.00 (0.35%) 257.70 246.65 - 266.70 0.5078 times
Fri 27 February 2026 260.10 (-1.38%) 263.60 255.70 - 274.80 0.5689 times
Fri 20 February 2026 263.75 (-7.29%) 281.00 260.00 - 281.00 1.4104 times
Fri 13 February 2026 284.50 (4.65%) 280.00 280.00 - 307.00 1.0719 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 236.2 and 289.4

Monthly Target 1196.73
Monthly Target 2222.47
Monthly Target 3249.93333333333
Monthly Target 4275.67
Monthly Target 5303.13

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 24 April 2026 248.20 (13.13%) 224.20 224.20 - 277.40 0.5052 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.188 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.793 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8108 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.0371 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.182 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0615 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.8708 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.5403 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 1.0113 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 1.057 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 257.36
12 day DMA 260.15
20 day DMA 253.06
35 day DMA 253.24
50 day DMA 260.41
100 day DMA 277.18
150 day DMA 269.07
200 day DMA 249.49

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA255.85259.68262.37
12 day EMA256.85258.42259.17
20 day EMA256.27257.12257.42
35 day EMA258.49259.1259.38
50 day EMA260.65261.16261.44

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA257.36259.57262.39
12 day SMA260.15260.65260.65
20 day SMA253.06252.95252.73
35 day SMA253.24253.58253.94
50 day SMA260.41260.89261.07
100 day SMA277.18277.94278.63
150 day SMA269.07268.82268.51
200 day SMA249.49249.13248.76
Back to top | Use Dark Theme