ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 250.65 and 258.45

Daily Target 1248.53
Daily Target 2252.77
Daily Target 3256.33333333333
Daily Target 4260.57
Daily Target 5264.13

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 257.00 (-1.19%) 257.70 252.10 - 259.90 1.1017 times
Fri 27 February 2026 260.10 (-2.58%) 265.00 255.70 - 265.05 1.6525 times
Thu 26 February 2026 267.00 (-1.4%) 274.00 267.00 - 274.00 1.1864 times
Wed 25 February 2026 270.80 (0.69%) 268.00 268.00 - 274.80 0.4237 times
Tue 24 February 2026 268.95 (0.35%) 263.00 262.00 - 269.80 1.1441 times
Mon 23 February 2026 268.00 (1.61%) 263.60 263.60 - 269.80 0.7203 times
Fri 20 February 2026 263.75 (-3.71%) 268.10 262.60 - 268.40 0.8051 times
Thu 19 February 2026 273.90 (-0.71%) 275.00 270.05 - 275.00 0.3814 times
Wed 18 February 2026 275.85 (1.47%) 274.85 270.00 - 279.90 1.7797 times
Tue 17 February 2026 271.85 (3.82%) 265.00 265.00 - 272.30 0.8051 times
Mon 16 February 2026 261.85 (-7.96%) 281.00 260.00 - 281.00 8.9407 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 250.65 and 258.45

Weekly Target 1248.53
Weekly Target 2252.77
Weekly Target 3256.33333333333
Weekly Target 4260.57
Weekly Target 5264.13

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 257.00 (-1.19%) 257.70 252.10 - 259.90 0.1531 times
Fri 27 February 2026 260.10 (-1.38%) 263.60 255.70 - 274.80 0.7126 times
Fri 20 February 2026 263.75 (-7.29%) 281.00 260.00 - 281.00 1.7668 times
Fri 13 February 2026 284.50 (4.65%) 280.00 280.00 - 307.00 1.3428 times
Fri 06 February 2026 271.85 (2.16%) 272.00 256.00 - 275.00 0.8834 times
Fri 30 January 2026 266.10 (-0.04%) 266.20 258.00 - 276.40 0.6302 times
Fri 23 January 2026 266.20 (-0.43%) 272.60 247.00 - 287.20 1.5842 times
Fri 16 January 2026 267.35 (-10.3%) 292.10 260.00 - 306.20 1.6726 times
Fri 09 January 2026 298.05 (-5.83%) 317.00 290.05 - 317.65 0.5889 times
Fri 02 January 2026 316.50 (-2.87%) 323.00 313.45 - 328.75 0.6655 times
Fri 26 December 2025 325.85 (12.36%) 290.05 290.00 - 329.90 1.2367 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 250.65 and 258.45

Monthly Target 1248.53
Monthly Target 2252.77
Monthly Target 3256.33333333333
Monthly Target 4260.57
Monthly Target 5264.13

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Mon 02 March 2026 257.00 (-1.19%) 257.70 252.10 - 259.90 0.0275 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8445 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8635 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.1045 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2589 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0655 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 1.9924 times
Mon 30 June 2025 186.25 (0.7%) 184.90 179.00 - 224.60 1.6404 times
Fri 30 May 2025 184.95 (0.52%) 184.00 150.30 - 198.60 1.0771 times
Wed 30 April 2025 184.00 (1.66%) 176.50 174.00 - 215.40 1.1257 times
Fri 28 March 2025 181.00 (0%) 142.25 140.00 - 201.50 3.006 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 264.77
12 day DMA 268.63
20 day DMA 274.54
35 day DMA 272.61
50 day DMA 283.65
100 day DMA 285.58
150 day DMA 253.94
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA263.11266.16269.19
12 day EMA268.24270.28272.13
20 day EMA271.3272.81274.15
35 day EMA277.91279.14280.26
50 day EMA282.23283.26284.2

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA264.77266.97267.7
12 day SMA268.63271.86274.9
20 day SMA274.54274.74274.9
35 day SMA272.61273.79274.79
50 day SMA283.65284.18284.66
100 day SMA285.58285.12284.57
150 day SMA253.94253.48253.04
200 day SMA
Back to top | Use Dark Theme