ChandanHealthcare CHANDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_SM are 220.48 and 230.98

Daily Target 1218.48
Daily Target 2222.47
Daily Target 3228.98333333333
Daily Target 4232.97
Daily Target 5239.48

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 226.45 (-1.54%) 231.00 225.00 - 235.50 0.8092 times
Fri 24 July 2026 230.00 (0.88%) 229.10 224.50 - 231.50 0.7225 times
Thu 23 July 2026 228.00 (-2.44%) 228.30 227.00 - 240.00 1.4162 times
Wed 22 July 2026 233.70 (-3.81%) 240.00 232.30 - 241.50 0.896 times
Tue 21 July 2026 242.95 (0.12%) 247.00 240.00 - 247.00 0.3179 times
Mon 20 July 2026 242.65 (4.86%) 231.00 231.00 - 246.00 1.2139 times
Fri 17 July 2026 231.40 (-4.18%) 241.50 231.00 - 244.50 2.4855 times
Thu 16 July 2026 241.50 (-1.71%) 245.00 237.20 - 248.00 0.7803 times
Wed 15 July 2026 245.70 (0.94%) 247.00 240.00 - 248.60 0.9538 times
Tue 14 July 2026 243.40 (-2.78%) 249.00 241.00 - 249.00 0.4046 times
Mon 13 July 2026 250.35 (0.28%) 246.90 246.90 - 256.30 0.9249 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_SM are 220.48 and 230.98

Weekly Target 1218.48
Weekly Target 2222.47
Weekly Target 3228.98333333333
Weekly Target 4232.97
Weekly Target 5239.48

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 226.45 (-1.54%) 231.00 225.00 - 235.50 0.0895 times
Fri 24 July 2026 230.00 (-0.61%) 231.00 224.50 - 247.00 0.5053 times
Fri 17 July 2026 231.40 (-7.31%) 246.90 231.00 - 256.30 0.614 times
Fri 10 July 2026 249.65 (-1.32%) 245.05 228.10 - 263.35 0.8539 times
Fri 03 July 2026 253.00 (3.41%) 248.00 241.65 - 299.80 2.44 times
Thu 25 June 2026 244.65 (15.98%) 210.00 210.00 - 254.80 1.4551 times
Fri 19 June 2026 210.95 (-6.99%) 227.00 185.40 - 231.40 2.3537 times
Fri 12 June 2026 226.80 (-4.18%) 231.00 223.70 - 242.10 0.4381 times
Fri 05 June 2026 236.70 (-2.73%) 237.00 219.00 - 250.00 0.9338 times
Fri 29 May 2026 243.35 (4.02%) 238.00 225.30 - 245.00 0.3166 times
Fri 22 May 2026 233.95 (-5.23%) 245.90 227.20 - 245.90 0.3933 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_SM are 187.83 and 263.13

Monthly Target 1174.95
Monthly Target 2200.7
Monthly Target 3250.25
Monthly Target 4276
Monthly Target 5325.55

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Mon 27 July 2026 226.45 (-18.73%) 284.90 224.50 - 299.80 1.1569 times
Tue 30 June 2026 278.65 (14.51%) 237.00 185.40 - 281.90 2.1018 times
Fri 29 May 2026 243.35 (-3.3%) 253.00 225.30 - 259.90 0.6231 times
Thu 30 April 2026 251.65 (14.7%) 224.20 224.20 - 277.40 0.6177 times
Mon 30 March 2026 219.40 (-15.65%) 257.70 216.55 - 280.00 1.2882 times
Fri 27 February 2026 260.10 (-2.25%) 272.00 255.70 - 307.00 0.8599 times
Fri 30 January 2026 266.10 (-18.01%) 318.60 247.00 - 320.80 0.8793 times
Wed 31 December 2025 324.55 (-2.58%) 336.50 272.00 - 342.25 1.1246 times
Fri 28 November 2025 333.15 (30.54%) 310.00 309.95 - 358.00 1.2817 times
Fri 01 August 2025 255.20 (-0.56%) 256.00 252.00 - 265.00 0.0667 times
Thu 31 July 2025 256.65 (37.8%) 186.00 186.00 - 279.00 2.0286 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_SM

DMA (daily moving average) of Chandan Healthcare CHANDAN_SM

DMA period DMA value
5 day DMA 232.22
12 day DMA 238.81
20 day DMA 245.54
35 day DMA 237.22
50 day DMA 237.42
100 day DMA 245.46
150 day DMA 258.84
200 day DMA 264.31

EMA (exponential moving average) of Chandan Healthcare CHANDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA231.22233.61235.41
12 day EMA236.37238.17239.65
20 day EMA238.25239.49240.49
35 day EMA239.61240.39241
50 day EMA237.81238.27238.61

SMA (simple moving average) of Chandan Healthcare CHANDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.22235.46235.74
12 day SMA238.81241.12242.13
20 day SMA245.54246.45246.71
35 day SMA237.22237.58238.07
50 day SMA237.42237.77238.11
100 day SMA245.46245.89246.27
150 day SMA258.84259.31259.73
200 day SMA264.31264.19264.06
Back to top | Use Dark Theme