ChandanHealthcare CHANDAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandan Healthcare CHANDAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChandanHealthcare

Strong Daily Stock price targets for ChandanHealthcare CHANDAN_ST are 324.15 and 335.85

Daily Target 1315.73
Daily Target 2320.87
Daily Target 3327.43333333333
Daily Target 4332.57
Daily Target 5339.13

Daily price and volume Chandan Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 326.00 (-3.91%) 325.10 322.30 - 334.00 0.8023 times
Thu 30 October 2025 339.25 (-0.89%) 354.90 339.00 - 355.00 0.4068 times
Wed 29 October 2025 342.30 (5%) 330.00 330.00 - 342.30 0.8475 times
Tue 28 October 2025 326.00 (2.63%) 314.90 304.00 - 332.90 0.6441 times
Mon 27 October 2025 317.65 (-4.94%) 334.15 317.45 - 343.60 0.6667 times
Fri 24 October 2025 334.15 (-1.43%) 350.80 334.15 - 350.80 0.7571 times
Thu 23 October 2025 339.00 (4.95%) 338.90 330.00 - 339.15 2.7684 times
Tue 21 October 2025 323.00 (4.99%) 323.00 310.00 - 323.00 1.4011 times
Mon 20 October 2025 307.65 (5%) 301.00 300.00 - 307.65 1.5367 times
Fri 17 October 2025 293.00 (-0.09%) 300.00 293.00 - 300.00 0.1695 times
Thu 16 October 2025 293.25 (-0.93%) 292.60 281.20 - 296.45 0.8701 times

Daily chart ChandanHealthcare

Weekly price and charts ChandanHealthcare

Strong weekly Stock price targets for ChandanHealthcare CHANDAN_ST are 289.5 and 340.5

Weekly Target 1277.33
Weekly Target 2301.67
Weekly Target 3328.33333333333
Weekly Target 4352.67
Weekly Target 5379.33

Weekly price and volumes for Chandan Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 326.00 (-2.44%) 334.15 304.00 - 355.00 0.6216 times
Fri 24 October 2025 334.15 (14.04%) 301.00 300.00 - 350.80 1.1932 times
Fri 17 October 2025 293.00 (1.74%) 302.40 281.20 - 317.50 2.0505 times
Fri 10 October 2025 288.00 (23.82%) 235.00 230.00 - 288.00 1.214 times
Fri 03 October 2025 232.60 (-2.41%) 229.00 224.50 - 245.00 0.3338 times
Fri 26 September 2025 238.35 (5.98%) 217.00 217.00 - 260.25 3.2207 times
Fri 19 September 2025 224.90 (-0.35%) 225.70 220.00 - 231.00 0.8156 times
Fri 12 September 2025 225.70 (-1.38%) 228.85 223.00 - 237.00 0.1502 times
Fri 05 September 2025 228.85 (4.47%) 219.05 210.00 - 230.50 0.1606 times
Fri 29 August 2025 219.05 (-7.57%) 227.00 215.00 - 234.00 0.2399 times
Fri 22 August 2025 237.00 (-0.42%) 243.00 229.00 - 244.40 0.1606 times

weekly chart ChandanHealthcare

Monthly price and charts ChandanHealthcare

Strong monthly Stock price targets for ChandanHealthcare CHANDAN_ST are 277.75 and 403.25

Monthly Target 1178
Monthly Target 2252
Monthly Target 3303.5
Monthly Target 4377.5
Monthly Target 5429

Monthly price and volumes Chandan Healthcare

Date Closing Open Range Volume
Fri 31 October 2025 326.00 (41.13%) 230.00 229.50 - 355.00 1.2897 times
Tue 30 September 2025 231.00 (5.46%) 219.05 210.00 - 260.25 1.0936 times
Fri 29 August 2025 219.05 (46.33%) 243.00 215.00 - 267.00 0.1936 times
Mon 03 March 2025 149.70 (-4.98%) 157.55 149.70 - 160.80 0.0372 times
Fri 28 February 2025 157.55 (0%) 165.10 154.90 - 176.20 2.3859 times
Sat 27 December 2025 (0%) - 0 times

monthly chart ChandanHealthcare

DMA SMA EMA moving averages of Chandan Healthcare CHANDAN_ST

DMA (daily moving average) of Chandan Healthcare CHANDAN_ST

DMA period DMA value
5 day DMA 330.24
12 day DMA 319.77
20 day DMA 299.64
35 day DMA 270.67
50 day DMA 257.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chandan Healthcare CHANDAN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA330.38332.57329.23
12 day EMA318.58317.23313.23
20 day EMA303.81301.47297.49
35 day EMA284.13281.66278.27
50 day EMA263.31260.75257.55

SMA (simple moving average) of Chandan Healthcare CHANDAN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA330.24331.87331.82
12 day SMA319.77318.53315.46
20 day SMA299.64294.84289.43
35 day SMA270.67267.85264.68
50 day SMA257.9256.1254.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme