Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 127.6 and 134.05
| Daily Target 1 | 126.42 |
| Daily Target 2 | 128.78 |
| Daily Target 3 | 132.86666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 139.32 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.15 (-0.34%) | 134.90 | 130.50 - 136.95 | 1.5939 times | Mon 22 December 2025 | 131.60 (7.87%) | 127.85 | 124.05 - 132.95 | 2.7894 times | Fri 19 December 2025 | 122.00 (-1.21%) | 124.75 | 122.00 - 128.00 | 0.4934 times | Thu 18 December 2025 | 123.50 (9.97%) | 109.25 | 104.50 - 123.50 | 1.8406 times | Wed 17 December 2025 | 112.30 (-6.65%) | 120.30 | 111.00 - 120.30 | 0.6262 times | Tue 16 December 2025 | 120.30 (-1.39%) | 122.00 | 119.00 - 122.40 | 0.1518 times | Mon 15 December 2025 | 122.00 (2.01%) | 120.15 | 120.15 - 122.40 | 0.2277 times | Sat 13 December 2025 | 119.60 (-2.84%) | 122.00 | 119.00 - 122.00 | 0.3795 times | Thu 11 December 2025 | 123.10 (3.49%) | 118.50 | 116.55 - 125.95 | 0.8729 times | Wed 10 December 2025 | 118.95 (-2.18%) | 122.00 | 116.00 - 123.40 | 1.0247 times | Tue 09 December 2025 | 121.60 (-6.43%) | 131.00 | 119.00 - 137.00 | 8.9943 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 127.6 and 140.5
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 124.48 |
| Weekly Target 3 | 130.71666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 143.62 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.15 (7.5%) | 127.85 | 124.05 - 136.95 | 0.7985 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 0.6084 times | Sat 13 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 4.8946 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.4518 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.4908 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9229 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1832 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.2109 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.1867 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.2523 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 0.3457 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 106.63 and 161.53
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 116.75 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.15 (51.27%) | 86.30 | 82.10 - 137.00 | 2.7603 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6436 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.4836 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.6645 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.6559 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6276 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7334 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.1888 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.1617 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.0805 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.9279 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 123 |
| 20 day DMA | 109.27 |
| 35 day DMA | 101.8 |
| 50 day DMA | 101.35 |
| 100 day DMA | 107.09 |
| 150 day DMA | 115.19 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.37 | 123.98 | 120.17 |
| 12 day EMA | 119.68 | 117.59 | 115.04 |
| 20 day EMA | 113.78 | 111.95 | 109.88 |
| 35 day EMA | 108.68 | 107.36 | 105.93 |
| 50 day EMA | 103.81 | 102.69 | 101.51 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 121.94 | 120.02 |
| 12 day SMA | 123 | 121.1 | 117.65 |
| 20 day SMA | 109.27 | 106.87 | 104.46 |
| 35 day SMA | 101.8 | 100.92 | 100.04 |
| 50 day SMA | 101.35 | 100.77 | 100.16 |
| 100 day SMA | 107.09 | 106.9 | 106.79 |
| 150 day SMA | 115.19 | 115.26 | 115.34 |
| 200 day SMA | 120.95 | 121.03 | 121.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.