Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 88.13 and 94.08
| Daily Target 1 | 86.45 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 92.4 |
| Daily Target 4 | 95.75 |
| Daily Target 5 | 98.35 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.15 (-1.95%) | 95.00 | 89.05 - 95.00 | 1.0909 times | Thu 12 March 2026 | 95.00 (-0.26%) | 95.25 | 94.00 - 96.80 | 0.3182 times | Wed 11 March 2026 | 95.25 (-0.83%) | 97.00 | 95.10 - 97.60 | 0.4091 times | Tue 10 March 2026 | 96.05 (0.84%) | 99.00 | 96.00 - 99.00 | 0.4545 times | Mon 09 March 2026 | 95.25 (-7.07%) | 98.00 | 93.80 - 98.50 | 1.4091 times | Fri 06 March 2026 | 102.50 (2.4%) | 100.15 | 100.15 - 103.90 | 0.6364 times | Thu 05 March 2026 | 100.10 (-0.15%) | 100.25 | 99.00 - 102.20 | 3.0455 times | Wed 04 March 2026 | 100.25 (-2.24%) | 99.80 | 99.20 - 102.30 | 1.2727 times | Mon 02 March 2026 | 102.55 (-5.92%) | 103.25 | 101.00 - 104.50 | 1.0455 times | Fri 27 February 2026 | 109.00 (-0.55%) | 109.60 | 108.90 - 109.60 | 0.3182 times | Thu 26 February 2026 | 109.60 (6.46%) | 102.95 | 100.10 - 111.00 | 3.2273 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 86.13 and 96.08
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 93.733333333333 |
| Weekly Target 4 | 98.42 |
| Weekly Target 5 | 103.68 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.15 (-9.12%) | 98.00 | 89.05 - 99.00 | 0.9081 times | Fri 06 March 2026 | 102.50 (-5.96%) | 103.25 | 99.00 - 104.50 | 1.4798 times | Fri 27 February 2026 | 109.00 (-0.27%) | 108.95 | 100.10 - 111.00 | 1.1771 times | Fri 20 February 2026 | 109.30 (0.28%) | 109.05 | 105.15 - 112.00 | 1.2892 times | Fri 13 February 2026 | 109.00 (-3.02%) | 115.00 | 105.60 - 115.00 | 0.8296 times | Fri 06 February 2026 | 112.40 (0.45%) | 112.00 | 107.10 - 117.50 | 0.5157 times | Fri 30 January 2026 | 111.90 (-4.32%) | 118.00 | 108.00 - 122.55 | 1.1659 times | Fri 23 January 2026 | 116.95 (2.72%) | 112.00 | 107.00 - 125.00 | 1.1996 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.5045 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.9305 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.7735 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 83.38 and 98.83
| Monthly Target 1 | 80.12 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 95.566666666667 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 111.02 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.15 (-14.54%) | 103.25 | 89.05 - 104.50 | 0.3362 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5367 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5604 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.6811 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8256 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6204 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8524 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8414 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8051 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9408 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.5249 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 100.14 |
| 20 day DMA | 103.24 |
| 35 day DMA | 106.75 |
| 50 day DMA | 110.49 |
| 100 day DMA | 106.88 |
| 150 day DMA | 108.49 |
| 200 day DMA | 113.64 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 96.75 | 97.63 |
| 12 day EMA | 99.12 | 100.21 | 101.16 |
| 20 day EMA | 102.07 | 103.01 | 103.85 |
| 35 day EMA | 106.41 | 107.19 | 107.91 |
| 50 day EMA | 110.14 | 110.83 | 111.48 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 96.81 | 97.83 |
| 12 day SMA | 100.14 | 101.16 | 102.35 |
| 20 day SMA | 103.24 | 103.99 | 104.79 |
| 35 day SMA | 106.75 | 107.28 | 107.78 |
| 50 day SMA | 110.49 | 111.01 | 111.57 |
| 100 day SMA | 106.88 | 106.94 | 106.99 |
| 150 day SMA | 108.49 | 108.62 | 108.75 |
| 200 day SMA | 113.64 | 113.88 | 114.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.