Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 91.85 and 94.65
| Daily Target 1 | 91.3 |
| Daily Target 2 | 92.4 |
| Daily Target 3 | 94.1 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 96.9 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.50 (0%) | 95.80 | 93.00 - 95.80 | 0.4149 times | Wed 27 May 2026 | 93.50 (-1.06%) | 92.70 | 92.70 - 95.00 | 0.249 times | Tue 26 May 2026 | 94.50 (0.75%) | 92.15 | 92.15 - 95.40 | 0.3734 times | Mon 25 May 2026 | 93.80 (-0.74%) | 95.20 | 92.25 - 97.40 | 1.4523 times | Fri 22 May 2026 | 94.50 (-1.51%) | 96.40 | 94.00 - 97.40 | 0.4149 times | Thu 21 May 2026 | 95.95 (0.31%) | 95.00 | 93.70 - 96.00 | 0.4149 times | Wed 20 May 2026 | 95.65 (2.74%) | 93.10 | 92.00 - 96.00 | 0.8714 times | Tue 19 May 2026 | 93.10 (-4.46%) | 98.00 | 89.90 - 98.00 | 4.7303 times | Mon 18 May 2026 | 97.45 (-2.55%) | 98.50 | 96.00 - 98.55 | 0.8714 times | Fri 15 May 2026 | 100.00 (1.73%) | 98.70 | 98.70 - 100.00 | 0.2075 times | Thu 14 May 2026 | 98.30 (-2.67%) | 101.00 | 98.10 - 101.00 | 0.9959 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 90.2 and 95.45
| Weekly Target 1 | 89.1 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 94.35 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.5141 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 1.5081 times | Fri 15 May 2026 | 100.00 (-4.85%) | 104.05 | 98.10 - 106.00 | 0.8483 times | Fri 08 May 2026 | 105.10 (1.35%) | 102.05 | 102.05 - 108.00 | 1.1568 times | Thu 30 April 2026 | 103.70 (-0.19%) | 105.85 | 103.10 - 106.35 | 0.4713 times | Fri 24 April 2026 | 103.90 (2.36%) | 103.00 | 101.00 - 108.70 | 1.3025 times | Fri 17 April 2026 | 101.50 (4.16%) | 93.25 | 93.25 - 102.00 | 0.5227 times | Fri 10 April 2026 | 97.45 (6.68%) | 89.10 | 89.10 - 99.25 | 1.0711 times | Thu 02 April 2026 | 91.35 (4.64%) | 87.90 | 80.60 - 93.00 | 1.1911 times | Fri 27 March 2026 | 87.30 (-9.06%) | 93.10 | 86.10 - 94.00 | 1.4139 times | Fri 20 March 2026 | 96.00 (3.06%) | 92.00 | 89.05 - 96.50 | 1.6195 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 82.65 and 100.75
| Monthly Target 1 | 79.03 |
| Monthly Target 2 | 86.27 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.7137 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.6697 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.9992 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.5163 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.5391 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.5414 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7942 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5968 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.82 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8094 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.7745 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 95.94 |
| 20 day DMA | 99.31 |
| 35 day DMA | 100.28 |
| 50 day DMA | 97.5 |
| 100 day DMA | 104.26 |
| 150 day DMA | 103.8 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.15 | 94.47 | 94.95 |
| 12 day EMA | 96.04 | 96.5 | 97.05 |
| 20 day EMA | 97.43 | 97.84 | 98.3 |
| 35 day EMA | 97.41 | 97.64 | 97.88 |
| 50 day EMA | 97.09 | 97.24 | 97.39 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 94.45 | 94.88 |
| 12 day SMA | 95.94 | 96.45 | 97.33 |
| 20 day SMA | 99.31 | 99.91 | 100.47 |
| 35 day SMA | 100.28 | 100.32 | 100.27 |
| 50 day SMA | 97.5 | 97.53 | 97.57 |
| 100 day SMA | 104.26 | 104.55 | 104.86 |
| 150 day SMA | 103.8 | 103.84 | 103.88 |
| 200 day SMA | 105.84 | 105.94 | 106.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.