Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 138.53 and 141.48
| Daily Target 1 | 136.38 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 139.33333333333 |
| Daily Target 4 | 140.67 |
| Daily Target 5 | 142.28 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.05 (-0.11%) | 138.00 | 138.00 - 140.95 | 0.3559 times |
| Thu 05 June 2025 | 139.20 (1.31%) | 138.00 | 136.00 - 139.50 | 1 times |
| Wed 04 June 2025 | 137.40 (-0.36%) | 137.60 | 137.00 - 140.45 | 0.5424 times |
| Tue 03 June 2025 | 137.90 (0.58%) | 136.10 | 136.10 - 142.00 | 0.5763 times |
| Mon 02 June 2025 | 137.10 (-1.33%) | 137.85 | 135.00 - 138.95 | 0.7797 times |
| Fri 30 May 2025 | 138.95 (-9.24%) | 153.10 | 132.75 - 153.10 | 3.6949 times |
| Thu 29 May 2025 | 153.10 (1.56%) | 150.75 | 149.00 - 156.95 | 0.7966 times |
| Wed 28 May 2025 | 150.75 (2.24%) | 146.95 | 144.30 - 153.90 | 1.2034 times |
| Tue 27 May 2025 | 147.45 (3.95%) | 144.85 | 144.85 - 147.45 | 0.678 times |
| Mon 26 May 2025 | 141.85 (-0.8%) | 143.00 | 141.20 - 143.05 | 0.3729 times |
| Fri 23 May 2025 | 143.00 (-0.56%) | 144.45 | 142.05 - 145.45 | 0.3729 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 137.03 and 144.03
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 138.68333333333 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.05 (0.07%) | 137.85 | 135.00 - 142.00 | 0.9134 times |
| Fri 30 May 2025 | 138.95 (-2.83%) | 143.00 | 132.75 - 156.95 | 1.8934 times |
| Fri 23 May 2025 | 143.00 (-1.68%) | 144.50 | 141.00 - 146.15 | 0.3806 times |
| Fri 16 May 2025 | 145.45 (9.36%) | 142.10 | 136.55 - 147.40 | 0.7374 times |
| Fri 09 May 2025 | 133.00 (-2.53%) | 140.30 | 128.05 - 148.00 | 1.4034 times |
| Fri 02 May 2025 | 136.45 (-2.64%) | 139.20 | 135.00 - 146.00 | 0.5899 times |
| Fri 25 April 2025 | 140.15 (-3.88%) | 148.00 | 139.55 - 152.00 | 0.823 times |
| Thu 17 April 2025 | 145.80 (12.46%) | 135.00 | 131.25 - 148.00 | 0.8563 times |
| Fri 11 April 2025 | 129.65 (-3.53%) | 111.80 | 111.80 - 140.00 | 1.9933 times |
| Fri 04 April 2025 | 134.40 (0.34%) | 137.90 | 134.00 - 141.00 | 0.4091 times |
| Fri 28 March 2025 | 133.95 (-4.01%) | 140.10 | 131.30 - 144.40 | 1.2274 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 137.03 and 144.03
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 138.68333333333 |
| Monthly Target 4 | 142.37 |
| Monthly Target 5 | 145.68 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 139.05 (0.07%) | 137.85 | 135.00 - 142.00 | 0.1251 times |
| Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 0.6292 times |
| Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 0.6149 times |
| Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 0.5719 times |
| Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.4911 times |
| Fri 31 January 2025 | 162.80 (-2.46%) | 165.05 | 151.60 - 186.00 | 0.9503 times |
| Tue 31 December 2024 | 166.90 (17.95%) | 137.25 | 135.00 - 174.90 | 1.5046 times |
| Fri 29 November 2024 | 141.50 (-14.14%) | 165.00 | 133.00 - 173.50 | 0.7764 times |
| Thu 31 October 2024 | 164.80 (-15.14%) | 195.30 | 146.80 - 195.30 | 0.9034 times |
| Mon 30 September 2024 | 194.20 (11.87%) | 175.50 | 167.00 - 208.85 | 3.4332 times |
| Fri 30 August 2024 | 173.60 (11.32%) | 155.00 | 146.25 - 188.50 | 1.9234 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 138.13 |
| 12 day DMA | 142.46 |
| 20 day DMA | 142.55 |
| 35 day DMA | 141.7 |
| 50 day DMA | 139.53 |
| 100 day DMA | 147.29 |
| 150 day DMA | 148.92 |
| 200 day DMA | 156.35 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 139.62 | 139.83 |
| 12 day EMA | 140.94 | 141.28 | 141.66 |
| 20 day EMA | 141.2 | 141.43 | 141.66 |
| 35 day EMA | 140.45 | 140.53 | 140.61 |
| 50 day EMA | 138.84 | 138.83 | 138.81 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.13 | 138.11 | 140.89 |
| 12 day SMA | 142.46 | 142.72 | 142.88 |
| 20 day SMA | 142.55 | 142.25 | 142.16 |
| 35 day SMA | 141.7 | 141.63 | 141.35 |
| 50 day SMA | 139.53 | 139.46 | 139.2 |
| 100 day SMA | 147.29 | 147.47 | 147.7 |
| 150 day SMA | 148.92 | 149.05 | 149.21 |
| 200 day SMA | 156.35 | 156.46 | 156.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.