Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 123.5 and 126.5
| Daily Target 1 | 123 |
| Daily Target 2 | 124 |
| Daily Target 3 | 126 |
| Daily Target 4 | 127 |
| Daily Target 5 | 129 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.00 (-0.08%) | 128.00 | 125.00 - 128.00 | 0.2273 times | Tue 28 July 2026 | 125.10 (-1.15%) | 125.25 | 125.00 - 126.80 | 0.9783 times | Mon 27 July 2026 | 126.55 (2.84%) | 127.95 | 124.15 - 127.95 | 0.3261 times | Fri 24 July 2026 | 123.05 (1.69%) | 121.05 | 119.65 - 125.50 | 0.7708 times | Thu 23 July 2026 | 121.00 (-0.98%) | 122.20 | 121.00 - 124.20 | 0.5336 times | Wed 22 July 2026 | 122.20 (-1.97%) | 124.75 | 121.55 - 127.40 | 0.5138 times | Tue 21 July 2026 | 124.65 (4.53%) | 119.80 | 117.50 - 126.50 | 2.4802 times | Mon 20 July 2026 | 119.25 (13.57%) | 105.35 | 105.10 - 123.60 | 3.498 times | Fri 17 July 2026 | 105.00 (-0.24%) | 105.65 | 105.00 - 106.40 | 0.4249 times | Thu 16 July 2026 | 105.25 (1.15%) | 106.00 | 105.00 - 106.10 | 0.247 times | Wed 15 July 2026 | 104.05 (-1.65%) | 106.60 | 102.00 - 107.90 | 0.7115 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 122.65 and 126.5
| Weekly Target 1 | 121.87 |
| Weekly Target 2 | 123.43 |
| Weekly Target 3 | 125.71666666667 |
| Weekly Target 4 | 127.28 |
| Weekly Target 5 | 129.57 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.00 (1.58%) | 127.95 | 124.15 - 128.00 | 0.799 times | Fri 24 July 2026 | 123.05 (17.19%) | 105.35 | 105.10 - 127.40 | 4.067 times | Fri 17 July 2026 | 105.00 (20.62%) | 92.00 | 92.00 - 113.80 | 3.2062 times | Fri 10 July 2026 | 87.05 (-5.69%) | 89.90 | 86.00 - 90.85 | 0.1856 times | Fri 03 July 2026 | 92.30 (3.71%) | 89.00 | 84.15 - 92.30 | 0.366 times | Thu 25 June 2026 | 89.00 (-0.89%) | 90.05 | 89.00 - 96.30 | 0.2474 times | Fri 19 June 2026 | 89.80 (2.05%) | 88.00 | 88.00 - 93.60 | 0.3041 times | Fri 12 June 2026 | 88.00 (-2.22%) | 89.00 | 86.00 - 90.00 | 0.201 times | Fri 05 June 2026 | 90.00 (-3.74%) | 92.00 | 89.20 - 93.40 | 0.3144 times | Fri 29 May 2026 | 93.50 (-1.06%) | 95.20 | 92.15 - 97.40 | 0.3093 times | Fri 22 May 2026 | 94.50 (-5.5%) | 98.50 | 89.90 - 98.55 | 0.9072 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 105.5 and 147.5
| Monthly Target 1 | 71 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 113 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 155 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 125.00 (43.68%) | 88.50 | 86.00 - 128.00 | 2.2132 times | Tue 30 June 2026 | 87.00 (-6.95%) | 92.00 | 84.15 - 96.30 | 0.3301 times | Fri 29 May 2026 | 93.50 (-9.84%) | 102.05 | 89.90 - 108.00 | 0.6358 times | Thu 30 April 2026 | 103.70 (27.55%) | 86.00 | 86.00 - 108.70 | 0.5966 times | Mon 30 March 2026 | 81.30 (-25.41%) | 103.25 | 80.60 - 104.50 | 0.8902 times | Fri 27 February 2026 | 109.00 (-2.59%) | 112.00 | 100.10 - 117.50 | 0.46 times | Fri 30 January 2026 | 111.90 (-8.88%) | 122.80 | 107.00 - 127.00 | 0.4802 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.1548 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.7075 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5317 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7305 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 117.24 |
| 20 day DMA | 106.63 |
| 35 day DMA | 99.25 |
| 50 day DMA | 97.57 |
| 100 day DMA | 98.07 |
| 150 day DMA | 103.94 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 123.02 | 121.98 |
| 12 day EMA | 117.11 | 115.68 | 113.97 |
| 20 day EMA | 111.16 | 109.7 | 108.08 |
| 35 day EMA | 105.4 | 104.25 | 103.02 |
| 50 day EMA | 100.56 | 99.56 | 98.52 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 123.58 | 123.49 |
| 12 day SMA | 117.24 | 115.53 | 112.36 |
| 20 day SMA | 106.63 | 104.85 | 103.04 |
| 35 day SMA | 99.25 | 98.25 | 97.26 |
| 50 day SMA | 97.57 | 97.04 | 96.55 |
| 100 day SMA | 98.07 | 97.85 | 97.66 |
| 150 day SMA | 103.94 | 103.9 | 103.89 |
| 200 day SMA | 102.61 | 102.51 | 102.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.