Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 107 and 116.3
| Daily Target 1 | 105.23 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 114.53333333333 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 123.83 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.30 (-6.65%) | 120.30 | 111.00 - 120.30 | 0.1814 times | Tue 16 December 2025 | 120.30 (-1.39%) | 122.00 | 119.00 - 122.40 | 0.044 times | Mon 15 December 2025 | 122.00 (2.01%) | 120.15 | 120.15 - 122.40 | 0.066 times | Sat 13 December 2025 | 119.60 (-2.84%) | 122.00 | 119.00 - 122.00 | 0.11 times | Thu 11 December 2025 | 123.10 (3.49%) | 118.50 | 116.55 - 125.95 | 0.2529 times | Wed 10 December 2025 | 118.95 (-2.18%) | 122.00 | 116.00 - 123.40 | 0.2969 times | Tue 09 December 2025 | 121.60 (-6.43%) | 131.00 | 119.00 - 137.00 | 2.6058 times | Mon 08 December 2025 | 129.95 (19.99%) | 112.90 | 112.90 - 129.95 | 4.519 times | Fri 05 December 2025 | 108.30 (20%) | 90.00 | 90.00 - 108.30 | 1.7042 times | Thu 04 December 2025 | 90.25 (4.94%) | 86.00 | 84.55 - 92.00 | 0.2199 times | Wed 03 December 2025 | 86.00 (2.63%) | 83.80 | 82.10 - 86.00 | 0.1319 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 105.95 and 117.35
| Weekly Target 1 | 103.83 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 115.23333333333 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 126.63 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.30 (-6.1%) | 120.15 | 111.00 - 122.40 | 0.2008 times | Sat 13 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 5.3657 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.5915 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.5381 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 1.0117 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.2008 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.2311 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.2046 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.2766 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 0.3789 times | Fri 10 October 2025 | 101.95 (-5.16%) | 105.50 | 100.70 - 105.95 | 0.5153 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 97.2 and 152.1
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 110.46666666667 |
| Monthly Target 4 | 138.83 |
| Monthly Target 5 | 165.37 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 112.30 (29.53%) | 86.30 | 82.10 - 137.00 | 2.4305 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6729 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5057 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.6948 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.6858 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6562 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7669 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2429 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2146 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1297 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.9701 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 111.35 |
| 20 day DMA | 100.78 |
| 35 day DMA | 98.86 |
| 50 day DMA | 99.39 |
| 100 day DMA | 106.78 |
| 150 day DMA | 115.64 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.14 | 119.56 | 119.19 |
| 12 day EMA | 112.01 | 111.96 | 110.44 |
| 20 day EMA | 107.07 | 106.52 | 105.07 |
| 35 day EMA | 103.64 | 103.13 | 102.12 |
| 50 day EMA | 101.85 | 101.42 | 100.65 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 120.79 | 121.05 |
| 12 day SMA | 111.35 | 109.08 | 106.28 |
| 20 day SMA | 100.78 | 99.51 | 97.79 |
| 35 day SMA | 98.86 | 98.51 | 97.93 |
| 50 day SMA | 99.39 | 99.23 | 98.98 |
| 100 day SMA | 106.78 | 106.89 | 106.94 |
| 150 day SMA | 115.64 | 115.85 | 115.99 |
| 200 day SMA | 121.38 | 121.57 | 121.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.