Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 99.15 and 117.45
| Daily Target 1 | 83.9 |
| Daily Target 2 | 96.1 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 114.4 |
| Daily Target 5 | 120.5 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.30 (20%) | 90.00 | 90.00 - 108.30 | 5.516 times | Thu 04 December 2025 | 90.25 (4.94%) | 86.00 | 84.55 - 92.00 | 0.7117 times | Wed 03 December 2025 | 86.00 (2.63%) | 83.80 | 82.10 - 86.00 | 0.427 times | Tue 02 December 2025 | 83.80 (-1.47%) | 84.95 | 83.25 - 86.55 | 0.5516 times | Mon 01 December 2025 | 85.05 (-1.9%) | 86.30 | 84.45 - 86.30 | 0.2669 times | Fri 28 November 2025 | 86.70 (0.52%) | 89.00 | 86.30 - 89.00 | 0.4804 times | Thu 27 November 2025 | 86.25 (4.04%) | 83.50 | 83.50 - 88.25 | 1.0854 times | Wed 26 November 2025 | 82.90 (-0.3%) | 83.70 | 82.80 - 83.70 | 0.2669 times | Tue 25 November 2025 | 83.15 (-0.42%) | 84.75 | 82.50 - 85.60 | 0.2135 times | Mon 24 November 2025 | 83.50 (-2%) | 86.25 | 83.00 - 86.25 | 0.4804 times | Fri 21 November 2025 | 85.20 (-1.79%) | 86.60 | 84.50 - 87.80 | 0.2313 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 95.2 and 121.4
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 99.566666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 3.118 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 1.0542 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 1.9822 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.3935 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.4529 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.4009 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.5419 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 0.7424 times | Fri 10 October 2025 | 101.95 (-5.16%) | 105.50 | 100.70 - 105.95 | 1.0097 times | Fri 03 October 2025 | 107.50 (0.51%) | 106.60 | 102.65 - 108.80 | 0.3044 times | Fri 26 September 2025 | 106.95 (-6.59%) | 112.00 | 105.00 - 113.95 | 1.0245 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 95.2 and 121.4
| Monthly Target 1 | 73.37 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 99.566666666667 |
| Monthly Target 4 | 117.03 |
| Monthly Target 5 | 125.77 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 0.6663 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.8298 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.6235 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.8567 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.8456 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.8091 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.9456 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.5326 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.4977 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.393 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 1.1963 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 87.32 |
| 20 day DMA | 89.54 |
| 35 day DMA | 94.05 |
| 50 day DMA | 97.07 |
| 100 day DMA | 107.25 |
| 150 day DMA | 116.52 |
| 200 day DMA | 122.78 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.05 | 86.92 | 85.25 |
| 12 day EMA | 90.44 | 87.19 | 86.63 |
| 20 day EMA | 91.02 | 89.2 | 89.09 |
| 35 day EMA | 93.84 | 92.99 | 93.15 |
| 50 day EMA | 97.8 | 97.37 | 97.66 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 86.36 | 85.56 |
| 12 day SMA | 87.32 | 85.54 | 85.16 |
| 20 day SMA | 89.54 | 89.14 | 89.41 |
| 35 day SMA | 94.05 | 93.8 | 94.06 |
| 50 day SMA | 97.07 | 97.12 | 97.55 |
| 100 day SMA | 107.25 | 107.44 | 107.84 |
| 150 day SMA | 116.52 | 116.71 | 117.04 |
| 200 day SMA | 122.78 | 123.05 | 123.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.