Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 138.55 and 147.75
| Daily Target 1 | 136.4 |
| Daily Target 2 | 140.7 |
| Daily Target 3 | 145.6 |
| Daily Target 4 | 149.9 |
| Daily Target 5 | 154.8 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.00 (-1.46%) | 149.30 | 141.30 - 150.50 | 0.6874 times | Thu 02 May 2024 | 147.15 (1.24%) | 145.90 | 145.05 - 151.70 | 0.7881 times | Tue 30 April 2024 | 145.35 (3.09%) | 147.00 | 144.00 - 156.20 | 2.1235 times | Mon 29 April 2024 | 141.00 (-0.35%) | 145.90 | 140.35 - 146.50 | 0.3765 times | Fri 26 April 2024 | 141.50 (-3.25%) | 146.90 | 140.80 - 146.90 | 0.2715 times | Thu 25 April 2024 | 146.25 (0.93%) | 146.50 | 144.00 - 147.70 | 0.2627 times | Wed 24 April 2024 | 144.90 (-3.3%) | 149.00 | 143.10 - 149.00 | 0.5954 times | Tue 23 April 2024 | 149.85 (-2.88%) | 157.50 | 149.05 - 160.95 | 1.3748 times | Mon 22 April 2024 | 154.30 (8.78%) | 142.55 | 142.55 - 158.75 | 2.0928 times | Fri 19 April 2024 | 141.85 (2.27%) | 135.10 | 131.00 - 146.20 | 1.4273 times | Thu 18 April 2024 | 138.70 (-4.93%) | 151.25 | 136.00 - 154.00 | 3.0123 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 134.75 and 150.6
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 147.18333333333 |
| Weekly Target 4 | 154.02 |
| Weekly Target 5 | 163.03 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.00 (2.47%) | 145.90 | 140.35 - 156.20 | 1.006 times | Fri 26 April 2024 | 141.50 (-0.25%) | 142.55 | 140.80 - 160.95 | 1.1633 times | Fri 19 April 2024 | 141.85 (17.96%) | 115.00 | 112.00 - 154.00 | 2.639 times | Fri 12 April 2024 | 120.25 (12.65%) | 108.95 | 108.95 - 126.50 | 0.8952 times | Fri 05 April 2024 | 106.75 (5.54%) | 102.30 | 101.00 - 108.00 | 0.5185 times | Thu 28 March 2024 | 101.15 (-1.75%) | 102.00 | 99.50 - 103.00 | 0.195 times | Fri 22 March 2024 | 102.95 (8.14%) | 95.50 | 95.50 - 106.50 | 0.4232 times | Fri 15 March 2024 | 95.20 (-11.4%) | 104.00 | 90.20 - 106.50 | 0.9284 times | Thu 07 March 2024 | 107.45 (-12.71%) | 124.00 | 97.20 - 125.90 | 0.9816 times | Fri 01 March 2024 | 123.10 (-8.31%) | 135.05 | 119.55 - 138.50 | 1.2497 times | Fri 23 February 2024 | 134.25 (4.76%) | 130.95 | 120.00 - 140.00 | 1.3627 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 137.95 and 148.35
| Monthly Target 1 | 135.6 |
| Monthly Target 2 | 140.3 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 156.4 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 145.00 (-0.24%) | 145.90 | 141.30 - 151.70 | 0.0855 times | Tue 30 April 2024 | 145.35 (43.7%) | 102.30 | 101.00 - 160.95 | 1.3401 times | Thu 28 March 2024 | 101.15 (-18.53%) | 125.25 | 90.20 - 126.50 | 0.6027 times | Thu 29 February 2024 | 124.15 (15.27%) | 107.50 | 105.00 - 140.00 | 1.314 times | Wed 31 January 2024 | 107.70 (20.47%) | 89.00 | 86.40 - 121.80 | 1.8481 times | Fri 29 December 2023 | 89.40 (-1.81%) | 92.45 | 77.00 - 94.10 | 0.723 times | Thu 30 November 2023 | 91.05 (0.5%) | 88.35 | 85.75 - 109.80 | 1.0819 times | Tue 31 October 2023 | 90.60 (0%) | 89.00 | 81.05 - 97.00 | 1.0048 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 145.15 |
| 20 day DMA | 132.44 |
| 35 day DMA | 118.65 |
| 50 day DMA | 119.68 |
| 100 day DMA | 109.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.91 | 144.86 | 143.71 |
| 12 day EMA | 140.7 | 139.92 | 138.61 |
| 20 day EMA | 134.71 | 133.63 | 132.21 |
| 35 day EMA | 128.55 | 127.58 | 126.43 |
| 50 day EMA | 121.3 | 120.33 | 119.24 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 144.25 | 143.8 |
| 12 day SMA | 145.15 | 143.2 | 140.95 |
| 20 day SMA | 132.44 | 130.41 | 128.19 |
| 35 day SMA | 118.65 | 117.58 | 116.29 |
| 50 day SMA | 119.68 | 119 | 118.23 |
| 100 day SMA | 109.67 | 109.08 | 108.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.