Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 160.15 and 163.9
| Daily Target 1 | 159.27 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 163.01666666667 |
| Daily Target 4 | 164.78 |
| Daily Target 5 | 166.77 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 162.80 (3.04%) | 163.00 | 161.25 - 165.00 | 0.4474 times | Thu 30 January 2025 | 158.00 (-1.95%) | 160.00 | 156.00 - 163.70 | 0.4251 times | Wed 29 January 2025 | 161.15 (0.72%) | 159.70 | 159.70 - 162.00 | 0.2237 times | Tue 28 January 2025 | 160.00 (-0.96%) | 162.50 | 153.95 - 164.00 | 0.7047 times | Mon 27 January 2025 | 161.55 (-6.81%) | 170.10 | 160.25 - 172.50 | 0.5705 times | Fri 24 January 2025 | 173.35 (-2.94%) | 179.90 | 171.50 - 179.90 | 0.4027 times | Thu 23 January 2025 | 178.60 (1.22%) | 173.00 | 173.00 - 183.40 | 1.0515 times | Wed 22 January 2025 | 176.45 (-1.45%) | 178.05 | 165.75 - 180.00 | 0.783 times | Tue 21 January 2025 | 179.05 (5.23%) | 173.00 | 173.00 - 186.00 | 3.736 times | Mon 20 January 2025 | 170.15 (9.28%) | 158.85 | 158.85 - 171.50 | 1.6555 times | Fri 17 January 2025 | 155.70 (-1.33%) | 155.00 | 154.00 - 157.85 | 0.3244 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 149.1 and 167.65
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 153.67 |
| Weekly Target 3 | 163.08333333333 |
| Weekly Target 4 | 172.22 |
| Weekly Target 5 | 181.63 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 162.80 (-6.09%) | 170.10 | 153.95 - 172.50 | 0.5251 times | Fri 24 January 2025 | 173.35 (11.34%) | 158.85 | 158.85 - 186.00 | 1.6894 times | Fri 17 January 2025 | 155.70 (-5.18%) | 160.00 | 152.00 - 164.00 | 0.3988 times | Fri 10 January 2025 | 164.20 (1.58%) | 164.90 | 151.60 - 171.80 | 0.753 times | Fri 03 January 2025 | 161.65 (-5.91%) | 172.90 | 161.00 - 174.90 | 0.8695 times | Fri 27 December 2024 | 171.80 (24.49%) | 146.85 | 135.55 - 174.90 | 2.9131 times | Fri 20 December 2024 | 138.00 (-3.56%) | 144.00 | 135.00 - 144.00 | 0.4285 times | Fri 13 December 2024 | 143.10 (1.78%) | 138.60 | 138.10 - 147.00 | 0.5301 times | Fri 06 December 2024 | 140.60 (-0.64%) | 137.25 | 137.25 - 153.40 | 1.2286 times | Fri 29 November 2024 | 141.50 (0.53%) | 141.05 | 133.00 - 148.00 | 0.6639 times | Fri 22 November 2024 | 140.75 (-7.49%) | 146.05 | 134.00 - 155.00 | 1.0181 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 140 and 174.4
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 166.8 |
| Monthly Target 4 | 182 |
| Monthly Target 5 | 201.2 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 162.80 (-2.46%) | 165.05 | 151.60 - 186.00 | 0.4776 times | Tue 31 December 2024 | 166.90 (17.95%) | 137.25 | 135.00 - 174.90 | 0.7562 times | Fri 29 November 2024 | 141.50 (-14.14%) | 165.00 | 133.00 - 173.50 | 0.3902 times | Thu 31 October 2024 | 164.80 (-15.14%) | 195.30 | 146.80 - 195.30 | 0.4541 times | Mon 30 September 2024 | 194.20 (11.87%) | 175.50 | 167.00 - 208.85 | 1.7256 times | Fri 30 August 2024 | 173.60 (11.32%) | 155.00 | 146.25 - 188.50 | 0.9667 times | Wed 31 July 2024 | 155.95 (-6.9%) | 169.00 | 144.25 - 177.50 | 0.8008 times | Fri 28 June 2024 | 167.50 (20.59%) | 142.50 | 110.00 - 185.00 | 1.9374 times | Fri 31 May 2024 | 138.90 (-4.44%) | 145.90 | 131.00 - 152.80 | 0.7631 times | Tue 30 April 2024 | 145.35 (43.7%) | 102.30 | 101.00 - 160.95 | 1.7282 times | Thu 28 March 2024 | 101.15 (-18.53%) | 125.25 | 90.20 - 126.50 | 0.7772 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 160.7 |
| 12 day DMA | 166.22 |
| 20 day DMA | 163.74 |
| 35 day DMA | 158.73 |
| 50 day DMA | 154.03 |
| 100 day DMA | 164.14 |
| 150 day DMA | 163.78 |
| 200 day DMA | 158.76 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.49 | 162.34 | 164.51 |
| 12 day EMA | 163.88 | 164.08 | 165.18 |
| 20 day EMA | 162.84 | 162.84 | 163.35 |
| 35 day EMA | 158.92 | 158.69 | 158.73 |
| 50 day EMA | 154.3 | 153.95 | 153.78 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.7 | 162.81 | 166.93 |
| 12 day SMA | 166.22 | 165.39 | 165.21 |
| 20 day SMA | 163.74 | 163.69 | 164.07 |
| 35 day SMA | 158.73 | 158.16 | 157.81 |
| 50 day SMA | 154.03 | 153.54 | 153.36 |
| 100 day SMA | 164.14 | 164.4 | 164.69 |
| 150 day SMA | 163.78 | 163.81 | 163.91 |
| 200 day SMA | 158.76 | 158.55 | 158.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.