Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 117.95 and 121.35
| Daily Target 1 | 117.17 |
| Daily Target 2 | 118.73 |
| Daily Target 3 | 120.56666666667 |
| Daily Target 4 | 122.13 |
| Daily Target 5 | 123.97 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.30 (-1.39%) | 122.00 | 119.00 - 122.40 | 0.0442 times | Mon 15 December 2025 | 122.00 (2.01%) | 120.15 | 120.15 - 122.40 | 0.0663 times | Sat 13 December 2025 | 119.60 (-2.84%) | 122.00 | 119.00 - 122.00 | 0.1105 times | Thu 11 December 2025 | 123.10 (3.49%) | 118.50 | 116.55 - 125.95 | 0.2541 times | Wed 10 December 2025 | 118.95 (-2.18%) | 122.00 | 116.00 - 123.40 | 0.2983 times | Tue 09 December 2025 | 121.60 (-6.43%) | 131.00 | 119.00 - 137.00 | 2.6188 times | Mon 08 December 2025 | 129.95 (19.99%) | 112.90 | 112.90 - 129.95 | 4.5414 times | Fri 05 December 2025 | 108.30 (20%) | 90.00 | 90.00 - 108.30 | 1.7127 times | Thu 04 December 2025 | 90.25 (4.94%) | 86.00 | 84.55 - 92.00 | 0.221 times | Wed 03 December 2025 | 86.00 (2.63%) | 83.80 | 82.10 - 86.00 | 0.1326 times | Tue 02 December 2025 | 83.80 (-1.47%) | 84.95 | 83.25 - 86.55 | 0.1713 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 119.65 and 123.05
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 120.56666666667 |
| Weekly Target 4 | 122.13 |
| Weekly Target 5 | 123.97 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.30 (0.59%) | 120.15 | 119.00 - 122.40 | 0.0767 times | Sat 13 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 5.4336 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.6117 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.5449 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 1.0246 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.2034 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.2341 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.2072 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.2801 times | Fri 17 October 2025 | 99.20 (-2.7%) | 100.00 | 98.50 - 102.60 | 0.3837 times | Fri 10 October 2025 | 101.95 (-5.16%) | 105.50 | 100.70 - 105.95 | 0.5219 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 101.2 and 156.1
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 113.13333333333 |
| Monthly Target 4 | 144.17 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 120.30 (38.75%) | 86.30 | 82.10 - 137.00 | 2.3982 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6758 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5078 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.6978 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.6887 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.659 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7701 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2482 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.2198 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.1345 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.9743 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 120.79 |
| 12 day DMA | 109.08 |
| 20 day DMA | 99.51 |
| 35 day DMA | 98.51 |
| 50 day DMA | 99.23 |
| 100 day DMA | 106.89 |
| 150 day DMA | 115.85 |
| 200 day DMA | 121.57 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 119.19 | 117.79 |
| 12 day EMA | 111.96 | 110.44 | 108.34 |
| 20 day EMA | 106.52 | 105.07 | 103.29 |
| 35 day EMA | 103.06 | 102.05 | 100.88 |
| 50 day EMA | 101.93 | 101.18 | 100.33 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.79 | 121.05 | 122.64 |
| 12 day SMA | 109.08 | 106.28 | 103.3 |
| 20 day SMA | 99.51 | 97.79 | 96.13 |
| 35 day SMA | 98.51 | 97.93 | 97.3 |
| 50 day SMA | 99.23 | 98.98 | 98.62 |
| 100 day SMA | 106.89 | 106.94 | 106.97 |
| 150 day SMA | 115.85 | 115.99 | 116.1 |
| 200 day SMA | 121.57 | 121.71 | 121.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.