Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 112.55 and 123.75
| Daily Target 1 | 104.17 |
| Daily Target 2 | 109.73 |
| Daily Target 3 | 115.36666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 126.57 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 115.30 (1.27%) | 112.00 | 109.80 - 121.00 | 1.5232 times | Fri 16 January 2026 | 113.85 (-1.94%) | 116.10 | 112.00 - 116.10 | 0.6623 times | Wed 14 January 2026 | 116.10 (-0.34%) | 115.65 | 114.30 - 118.00 | 1.3245 times | Tue 13 January 2026 | 116.50 (-0.85%) | 116.50 | 116.50 - 116.50 | 0.0662 times | Mon 12 January 2026 | 117.50 (0%) | 117.50 | 117.50 - 119.90 | 0.9272 times | Fri 09 January 2026 | 117.50 (-2.77%) | 118.05 | 117.00 - 119.00 | 0.7947 times | Thu 08 January 2026 | 120.85 (-2.89%) | 124.45 | 120.00 - 124.45 | 0.7285 times | Wed 07 January 2026 | 124.45 (-0.99%) | 125.70 | 120.45 - 125.70 | 1.1921 times | Tue 06 January 2026 | 125.70 (-0.51%) | 125.10 | 125.00 - 126.40 | 1.3245 times | Mon 05 January 2026 | 126.35 (2.31%) | 123.00 | 123.00 - 127.00 | 1.457 times | Fri 02 January 2026 | 123.50 (0.12%) | 123.35 | 122.10 - 123.50 | 0.3311 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 112.55 and 123.75
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 115.36666666667 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 126.57 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 115.30 (1.27%) | 112.00 | 109.80 - 121.00 | 0.0791 times | Fri 16 January 2026 | 113.85 (-3.11%) | 117.50 | 112.00 - 119.90 | 0.1547 times | Fri 09 January 2026 | 117.50 (-4.86%) | 123.00 | 117.00 - 127.00 | 0.2854 times | Fri 02 January 2026 | 123.50 (-0.84%) | 125.00 | 118.50 - 125.00 | 0.2373 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 0.9182 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 0.6052 times | Sat 13 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 4.8693 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.4443 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.4883 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9182 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1823 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 103.95 and 121.15
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 107.73 |
| Monthly Target 3 | 117.36666666667 |
| Monthly Target 4 | 124.93 |
| Monthly Target 5 | 134.57 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 115.30 (-6.11%) | 122.80 | 109.80 - 127.00 | 0.2225 times | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 3.1077 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.697 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.5237 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.7196 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.7103 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6796 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7942 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.2873 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.258 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.17 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 120.08 |
| 20 day DMA | 122.2 |
| 35 day DMA | 116.44 |
| 50 day DMA | 108.53 |
| 100 day DMA | 108.01 |
| 150 day DMA | 113 |
| 200 day DMA | 119.56 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.17 | 116.6 | 117.97 |
| 12 day EMA | 118.47 | 119.05 | 119.99 |
| 20 day EMA | 118.45 | 118.78 | 119.3 |
| 35 day EMA | 114.05 | 113.98 | 113.99 |
| 50 day EMA | 108.54 | 108.26 | 108.03 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 116.29 | 117.69 |
| 12 day SMA | 120.08 | 120.7 | 121.15 |
| 20 day SMA | 122.2 | 122.61 | 122.53 |
| 35 day SMA | 116.44 | 115.61 | 114.72 |
| 50 day SMA | 108.53 | 108.14 | 107.86 |
| 100 day SMA | 108.01 | 108.13 | 108.3 |
| 150 day SMA | 113 | 113.1 | 113.24 |
| 200 day SMA | 119.56 | 119.67 | 119.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.