ChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChavdaInfra

Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 138.53 and 141.48

Daily Target 1136.38
Daily Target 2137.72
Daily Target 3139.33333333333
Daily Target 4140.67
Daily Target 5142.28

Daily price and volume Chavda Infra

Date Closing Open Range Volume
Fri 06 June 2025 139.05 (-0.11%) 138.00 138.00 - 140.95 0.3559 times
Thu 05 June 2025 139.20 (1.31%) 138.00 136.00 - 139.50 1 times
Wed 04 June 2025 137.40 (-0.36%) 137.60 137.00 - 140.45 0.5424 times
Tue 03 June 2025 137.90 (0.58%) 136.10 136.10 - 142.00 0.5763 times
Mon 02 June 2025 137.10 (-1.33%) 137.85 135.00 - 138.95 0.7797 times
Fri 30 May 2025 138.95 (-9.24%) 153.10 132.75 - 153.10 3.6949 times
Thu 29 May 2025 153.10 (1.56%) 150.75 149.00 - 156.95 0.7966 times
Wed 28 May 2025 150.75 (2.24%) 146.95 144.30 - 153.90 1.2034 times
Tue 27 May 2025 147.45 (3.95%) 144.85 144.85 - 147.45 0.678 times
Mon 26 May 2025 141.85 (-0.8%) 143.00 141.20 - 143.05 0.3729 times
Fri 23 May 2025 143.00 (-0.56%) 144.45 142.05 - 145.45 0.3729 times

 Daily chart ChavdaInfra

Weekly price and charts ChavdaInfra

Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 137.03 and 144.03

Weekly Target 1131.68
Weekly Target 2135.37
Weekly Target 3138.68333333333
Weekly Target 4142.37
Weekly Target 5145.68

Weekly price and volumes for Chavda Infra

Date Closing Open Range Volume
Fri 06 June 2025 139.05 (0.07%) 137.85 135.00 - 142.00 0.9134 times
Fri 30 May 2025 138.95 (-2.83%) 143.00 132.75 - 156.95 1.8934 times
Fri 23 May 2025 143.00 (-1.68%) 144.50 141.00 - 146.15 0.3806 times
Fri 16 May 2025 145.45 (9.36%) 142.10 136.55 - 147.40 0.7374 times
Fri 09 May 2025 133.00 (-2.53%) 140.30 128.05 - 148.00 1.4034 times
Fri 02 May 2025 136.45 (-2.64%) 139.20 135.00 - 146.00 0.5899 times
Fri 25 April 2025 140.15 (-3.88%) 148.00 139.55 - 152.00 0.823 times
Thu 17 April 2025 145.80 (12.46%) 135.00 131.25 - 148.00 0.8563 times
Fri 11 April 2025 129.65 (-3.53%) 111.80 111.80 - 140.00 1.9933 times
Fri 04 April 2025 134.40 (0.34%) 137.90 134.00 - 141.00 0.4091 times
Fri 28 March 2025 133.95 (-4.01%) 140.10 131.30 - 144.40 1.2274 times

 weekly chart ChavdaInfra

Monthly price and charts ChavdaInfra

Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 137.03 and 144.03

Monthly Target 1131.68
Monthly Target 2135.37
Monthly Target 3138.68333333333
Monthly Target 4142.37
Monthly Target 5145.68

Monthly price and volumes Chavda Infra

Date Closing Open Range Volume
Fri 06 June 2025 139.05 (0.07%) 137.85 135.00 - 142.00 0.1251 times
Fri 30 May 2025 138.95 (-0.14%) 139.15 128.05 - 156.95 0.6292 times
Wed 30 April 2025 139.15 (3.88%) 137.90 111.80 - 152.00 0.6149 times
Fri 28 March 2025 133.95 (-4.49%) 140.25 123.55 - 148.95 0.5719 times
Fri 28 February 2025 140.25 (-13.85%) 170.95 140.00 - 172.60 0.4911 times
Fri 31 January 2025 162.80 (-2.46%) 165.05 151.60 - 186.00 0.9503 times
Tue 31 December 2024 166.90 (17.95%) 137.25 135.00 - 174.90 1.5046 times
Fri 29 November 2024 141.50 (-14.14%) 165.00 133.00 - 173.50 0.7764 times
Thu 31 October 2024 164.80 (-15.14%) 195.30 146.80 - 195.30 0.9034 times
Mon 30 September 2024 194.20 (11.87%) 175.50 167.00 - 208.85 3.4332 times
Fri 30 August 2024 173.60 (11.32%) 155.00 146.25 - 188.50 1.9234 times

 monthly chart ChavdaInfra

DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM

DMA (daily moving average) of Chavda Infra CHAVDA_SM

DMA period DMA value
5 day DMA 138.13
12 day DMA 142.46
20 day DMA 142.55
35 day DMA 141.7
50 day DMA 139.53
100 day DMA 147.29
150 day DMA 148.92
200 day DMA 156.35

EMA (exponential moving average) of Chavda Infra CHAVDA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.43139.62139.83
12 day EMA140.94141.28141.66
20 day EMA141.2141.43141.66
35 day EMA140.45140.53140.61
50 day EMA138.84138.83138.81

SMA (simple moving average) of Chavda Infra CHAVDA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.13138.11140.89
12 day SMA142.46142.72142.88
20 day SMA142.55142.25142.16
35 day SMA141.7141.63141.35
50 day SMA139.53139.46139.2
100 day SMA147.29147.47147.7
150 day SMA148.92149.05149.21
200 day SMA156.35156.46156.54
Back to top | Use Dark Theme