Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 137.03 and 141.73
| Daily Target 1 | 133.32 |
| Daily Target 2 | 136.03 |
| Daily Target 3 | 138.01666666667 |
| Daily Target 4 | 140.73 |
| Daily Target 5 | 142.72 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.75 (1.8%) | 137.85 | 135.30 - 140.00 | 0.7729 times |
| Tue 15 April 2025 | 136.30 (5.13%) | 135.00 | 131.25 - 136.65 | 1.095 times |
| Fri 11 April 2025 | 129.65 (0.35%) | 132.80 | 123.25 - 132.80 | 1.5137 times |
| Wed 09 April 2025 | 129.20 (2.62%) | 124.10 | 123.00 - 140.00 | 2.963 times |
| Tue 08 April 2025 | 125.90 (1.94%) | 129.60 | 123.00 - 132.85 | 0.7407 times |
| Mon 07 April 2025 | 123.50 (-8.11%) | 111.80 | 111.80 - 129.00 | 1.5298 times |
| Fri 04 April 2025 | 134.40 (-3.1%) | 137.35 | 134.00 - 137.90 | 0.4026 times |
| Thu 03 April 2025 | 138.70 (0.54%) | 138.50 | 137.00 - 139.50 | 0.4992 times |
| Wed 02 April 2025 | 137.95 (0.88%) | 137.10 | 137.10 - 141.00 | 0.2738 times |
| Tue 01 April 2025 | 136.75 (2.09%) | 137.90 | 135.25 - 139.05 | 0.2093 times |
| Fri 28 March 2025 | 133.95 (-3.74%) | 138.30 | 133.50 - 142.50 | 1.0628 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 135 and 143.75
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 133.33 |
| Weekly Target 3 | 136.66666666667 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.75 (7.02%) | 135.00 | 131.25 - 140.00 | 0.5604 times |
| Fri 11 April 2025 | 129.65 (-3.53%) | 111.80 | 111.80 - 140.00 | 2.0242 times |
| Fri 04 April 2025 | 134.40 (0.34%) | 137.90 | 134.00 - 141.00 | 0.4155 times |
| Fri 28 March 2025 | 133.95 (-4.01%) | 140.10 | 131.30 - 144.40 | 1.2464 times |
| Fri 21 March 2025 | 139.55 (2.69%) | 135.90 | 123.55 - 141.00 | 1.3285 times |
| Thu 13 March 2025 | 135.90 (-6.82%) | 144.50 | 134.50 - 145.00 | 0.5411 times |
| Fri 07 March 2025 | 145.85 (3.99%) | 140.25 | 133.00 - 148.95 | 1.1256 times |
| Fri 28 February 2025 | 140.25 (-6.25%) | 149.60 | 140.00 - 155.00 | 0.4686 times |
| Fri 21 February 2025 | 149.60 (-5.94%) | 156.00 | 143.00 - 156.90 | 0.9275 times |
| Fri 14 February 2025 | 159.05 (-6.44%) | 168.00 | 150.00 - 172.00 | 1.3623 times |
| Fri 07 February 2025 | 170.00 (4.42%) | 170.95 | 162.35 - 172.60 | 0.8841 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 125.28 and 154.48
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 120.03 |
| Monthly Target 3 | 130.51666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 138.75 (3.58%) | 137.90 | 111.80 - 141.00 | 0.3222 times |
| Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 0.4556 times |
| Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.3913 times |
| Fri 31 January 2025 | 162.80 (-2.46%) | 165.05 | 151.60 - 186.00 | 0.7571 times |
| Tue 31 December 2024 | 166.90 (17.95%) | 137.25 | 135.00 - 174.90 | 1.1987 times |
| Fri 29 November 2024 | 141.50 (-14.14%) | 165.00 | 133.00 - 173.50 | 0.6185 times |
| Thu 31 October 2024 | 164.80 (-15.14%) | 195.30 | 146.80 - 195.30 | 0.7197 times |
| Mon 30 September 2024 | 194.20 (11.87%) | 175.50 | 167.00 - 208.85 | 2.7352 times |
| Fri 30 August 2024 | 173.60 (11.32%) | 155.00 | 146.25 - 188.50 | 1.5324 times |
| Wed 31 July 2024 | 155.95 (-6.9%) | 169.00 | 144.25 - 177.50 | 1.2693 times |
| Fri 28 June 2024 | 167.50 (20.59%) | 142.50 | 110.00 - 185.00 | 3.0709 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 131.96 |
| 12 day DMA | 133.68 |
| 20 day DMA | 134.08 |
| 35 day DMA | 138.1 |
| 50 day DMA | 145.45 |
| 100 day DMA | 149.29 |
| 150 day DMA | 158.4 |
| 200 day DMA | 159.36 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.2 | 131.93 | 129.74 |
| 12 day EMA | 133.86 | 132.97 | 132.37 |
| 20 day EMA | 135.48 | 135.14 | 135.02 |
| 35 day EMA | 140.73 | 140.85 | 141.12 |
| 50 day EMA | 146.17 | 146.47 | 146.89 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.96 | 128.91 | 128.53 |
| 12 day SMA | 133.68 | 133.6 | 133.61 |
| 20 day SMA | 134.08 | 134.01 | 134.06 |
| 35 day SMA | 138.1 | 138.44 | 138.97 |
| 50 day SMA | 145.45 | 145.88 | 146.38 |
| 100 day SMA | 149.29 | 149.42 | 149.63 |
| 150 day SMA | 158.4 | 158.64 | 158.94 |
| 200 day SMA | 159.36 | 159.56 | 159.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.