Login or Join
HomepageChavdaInfra CHAVDA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chavda Infra CHAVDA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChavdaInfra
Strong Daily Stock price targets for ChavdaInfra CHAVDA_SM are 120.78 and 126.78
| Daily Target 1 | 116.1 |
| Daily Target 2 | 119.45 |
| Daily Target 3 | 122.1 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 128.1 |
Daily price and volume Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 122.80 (2.98%) | 118.75 | 118.75 - 124.75 | 0.3361 times | Tue 30 December 2025 | 119.25 (-3.21%) | 118.50 | 118.50 - 122.50 | 0.4412 times | Mon 29 December 2025 | 123.20 (-1.08%) | 125.00 | 122.50 - 125.00 | 0.3361 times | Fri 26 December 2025 | 124.55 (-3.04%) | 126.00 | 124.50 - 127.30 | 0.3361 times | Wed 24 December 2025 | 128.45 (-2.06%) | 130.00 | 125.35 - 130.00 | 0.4202 times | Tue 23 December 2025 | 131.15 (-0.34%) | 134.90 | 130.50 - 136.95 | 1.7647 times | Mon 22 December 2025 | 131.60 (7.87%) | 127.85 | 124.05 - 132.95 | 3.0882 times | Fri 19 December 2025 | 122.00 (-1.21%) | 124.75 | 122.00 - 128.00 | 0.5462 times | Thu 18 December 2025 | 123.50 (9.97%) | 109.25 | 104.50 - 123.50 | 2.0378 times | Wed 17 December 2025 | 112.30 (-6.65%) | 120.30 | 111.00 - 120.30 | 0.6933 times | Tue 16 December 2025 | 120.30 (-1.39%) | 122.00 | 119.00 - 122.40 | 0.1681 times |
Weekly price and charts ChavdaInfra
Strong weekly Stock price targets for ChavdaInfra CHAVDA_SM are 117.4 and 123.9
| Weekly Target 1 | 115.6 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 122.1 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 128.6 |
Weekly price and volumes for Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 122.80 (-1.41%) | 125.00 | 118.50 - 125.00 | 0.1822 times | Fri 26 December 2025 | 124.55 (2.09%) | 127.85 | 124.05 - 136.95 | 0.9178 times | Fri 19 December 2025 | 122.00 (2.01%) | 120.15 | 104.50 - 128.00 | 0.605 times | Sat 13 December 2025 | 119.60 (10.43%) | 112.90 | 112.90 - 137.00 | 4.8677 times | Fri 05 December 2025 | 108.30 (24.91%) | 86.30 | 82.10 - 108.30 | 1.4438 times | Fri 28 November 2025 | 86.70 (1.76%) | 86.25 | 82.50 - 89.00 | 0.4881 times | Fri 21 November 2025 | 85.20 (-10.36%) | 92.25 | 84.50 - 92.25 | 0.9178 times | Fri 14 November 2025 | 95.05 (-5.38%) | 100.00 | 93.00 - 100.00 | 0.1822 times | Fri 07 November 2025 | 100.45 (-0.4%) | 101.30 | 94.25 - 102.50 | 0.2097 times | Fri 31 October 2025 | 100.85 (0.75%) | 99.00 | 98.00 - 102.70 | 0.1856 times | Fri 24 October 2025 | 100.10 (0.91%) | 98.80 | 98.00 - 103.80 | 0.2509 times |
Monthly price and charts ChavdaInfra
Strong monthly Stock price targets for ChavdaInfra CHAVDA_SM are 102.45 and 157.35
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Chavda Infra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 122.80 (41.64%) | 86.30 | 82.10 - 137.00 | 2.8387 times | Fri 28 November 2025 | 86.70 (-14.03%) | 101.30 | 82.50 - 102.50 | 0.6366 times | Fri 31 October 2025 | 100.85 (-4.5%) | 105.60 | 98.00 - 108.80 | 0.4784 times | Tue 30 September 2025 | 105.60 (-11.63%) | 120.00 | 105.00 - 121.00 | 0.6573 times | Fri 29 August 2025 | 119.50 (3.91%) | 114.90 | 107.00 - 133.80 | 0.6488 times | Thu 31 July 2025 | 115.00 (-9.95%) | 127.00 | 109.95 - 134.90 | 0.6208 times | Mon 30 June 2025 | 127.70 (-8.1%) | 137.85 | 120.10 - 142.00 | 0.7255 times | Fri 30 May 2025 | 138.95 (-0.14%) | 139.15 | 128.05 - 156.95 | 1.1759 times | Wed 30 April 2025 | 139.15 (3.88%) | 137.90 | 111.80 - 152.00 | 1.1491 times | Fri 28 March 2025 | 133.95 (-4.49%) | 140.25 | 123.55 - 148.95 | 1.0688 times | Fri 28 February 2025 | 140.25 (-13.85%) | 170.95 | 140.00 - 172.60 | 0.9178 times |
Indicator Analysis of ChavdaInfra
Please login to view indicator analysis. or View indicator analysis of ChavdaInfra CHAVDA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chavda Infra CHAVDA_SM
DMA (daily moving average) of Chavda Infra CHAVDA_SM
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 123.43 |
| 20 day DMA | 118.94 |
| 35 day DMA | 105.48 |
| 50 day DMA | 103.75 |
| 100 day DMA | 107.59 |
| 150 day DMA | 114.53 |
| 200 day DMA | 120.54 |
EMA (exponential moving average) of Chavda Infra CHAVDA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.08 | 123.22 | 125.21 |
| 12 day EMA | 121.63 | 121.42 | 121.82 |
| 20 day EMA | 117.54 | 116.99 | 116.75 |
| 35 day EMA | 112.5 | 111.89 | 111.46 |
| 50 day EMA | 105.37 | 104.66 | 104.06 |
SMA (simple moving average) of Chavda Infra CHAVDA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 125.32 | 127.79 |
| 12 day SMA | 123.43 | 123.16 | 123.48 |
| 20 day SMA | 118.94 | 116.99 | 115.28 |
| 35 day SMA | 105.48 | 104.73 | 104.08 |
| 50 day SMA | 103.75 | 103.27 | 102.88 |
| 100 day SMA | 107.59 | 107.49 | 107.43 |
| 150 day SMA | 114.53 | 114.69 | 114.84 |
| 200 day SMA | 120.54 | 120.63 | 120.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.