Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 160.96 and 165.84
| Daily Target 1 | 159.98 |
| Daily Target 2 | 161.94 |
| Daily Target 3 | 164.86 |
| Daily Target 4 | 166.82 |
| Daily Target 5 | 169.74 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.90 (-0.3%) | 167.78 | 162.90 - 167.78 | 0.4544 times | Sat 13 December 2025 | 164.39 (0%) | 161.00 | 161.00 - 170.18 | 0.5383 times | Fri 12 December 2025 | 164.39 (1.33%) | 161.00 | 161.00 - 170.18 | 0.5383 times | Thu 11 December 2025 | 162.24 (1.97%) | 162.00 | 158.44 - 183.99 | 3.78 times | Wed 10 December 2025 | 159.11 (0.47%) | 159.30 | 155.80 - 162.98 | 1.2145 times | Tue 09 December 2025 | 158.36 (0.27%) | 157.94 | 153.68 - 163.70 | 0.5061 times | Mon 08 December 2025 | 157.94 (-0.37%) | 158.53 | 155.00 - 164.99 | 0.7104 times | Fri 05 December 2025 | 158.53 (0.33%) | 154.00 | 154.00 - 159.65 | 0.2989 times | Thu 04 December 2025 | 158.01 (0.31%) | 159.99 | 151.60 - 162.00 | 1.4209 times | Wed 03 December 2025 | 157.52 (-0.63%) | 160.79 | 155.52 - 162.49 | 0.5381 times | Tue 02 December 2025 | 158.52 (-1.77%) | 161.38 | 158.00 - 162.00 | 0.848 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 160.96 and 165.84
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 161.94 |
| Weekly Target 3 | 164.86 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.90 (-0.3%) | 167.78 | 162.90 - 167.78 | 0.0915 times | Sat 13 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 1.4668 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.7638 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.675 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.4253 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 2.1207 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.3949 times | Fri 31 October 2025 | 172.03 (5.18%) | 164.40 | 162.80 - 185.00 | 1.4439 times | Fri 24 October 2025 | 163.55 (-1.89%) | 166.70 | 162.10 - 171.59 | 1.0818 times | Fri 17 October 2025 | 166.70 (-1.76%) | 170.50 | 159.00 - 170.50 | 1.5363 times | Fri 10 October 2025 | 169.68 (-5.16%) | 180.80 | 163.55 - 185.50 | 1.9304 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 157.75 and 190.14
| Monthly Target 1 | 134.11 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 166.49666666667 |
| Monthly Target 4 | 181.39 |
| Monthly Target 5 | 198.89 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.90 (1.89%) | 159.50 | 151.60 - 183.99 | 0.3466 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5397 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.0177 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1683 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.1377 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 0.9899 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.0485 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7284 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.953 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.0702 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.4128 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 162.81 |
| 12 day DMA | 160.36 |
| 20 day DMA | 162.77 |
| 35 day DMA | 165.92 |
| 50 day DMA | 166.34 |
| 100 day DMA | 251.05 |
| 150 day DMA | 352.63 |
| 200 day DMA | 408.73 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 162.42 | 161.43 |
| 12 day EMA | 162.2 | 161.89 | 161.43 |
| 20 day EMA | 163 | 162.9 | 162.74 |
| 35 day EMA | 164.54 | 164.58 | 164.59 |
| 50 day EMA | 166.7 | 166.81 | 166.91 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.81 | 161.7 | 160.41 |
| 12 day SMA | 160.36 | 160.1 | 160.25 |
| 20 day SMA | 162.77 | 162.89 | 163.21 |
| 35 day SMA | 165.92 | 165.93 | 165.91 |
| 50 day SMA | 166.34 | 166.64 | 166.95 |
| 100 day SMA | 251.05 | 254.62 | 258.11 |
| 150 day SMA | 352.63 | 355.3 | 357.96 |
| 200 day SMA | 408.73 | 410.78 | 412.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.