Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 509.85 and 532.05
| Daily Target 1 | 493.43 |
| Daily Target 2 | 504.07 |
| Daily Target 3 | 515.63333333333 |
| Daily Target 4 | 526.27 |
| Daily Target 5 | 537.83 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 514.70 (0.79%) | 513.00 | 505.00 - 527.20 | 1.381 times | Tue 16 April 2024 | 510.65 (-1.41%) | 515.10 | 504.10 - 523.95 | 0.7136 times | Mon 15 April 2024 | 517.95 (-1.29%) | 502.00 | 488.00 - 524.55 | 1.0944 times | Fri 12 April 2024 | 524.70 (-0.01%) | 524.75 | 517.75 - 528.80 | 0.693 times | Wed 10 April 2024 | 524.75 (0.38%) | 525.50 | 517.95 - 529.80 | 0.5601 times | Tue 09 April 2024 | 522.75 (-1.62%) | 534.10 | 515.00 - 535.75 | 0.9575 times | Mon 08 April 2024 | 531.35 (-1.46%) | 536.80 | 527.35 - 547.00 | 0.5922 times | Fri 05 April 2024 | 539.20 (0.59%) | 536.40 | 535.45 - 547.40 | 0.7287 times | Thu 04 April 2024 | 536.05 (0.53%) | 536.10 | 513.30 - 540.30 | 1.401 times | Wed 03 April 2024 | 533.25 (0.97%) | 530.75 | 528.30 - 548.70 | 1.8785 times | Tue 02 April 2024 | 528.15 (7.63%) | 490.25 | 487.00 - 537.90 | 2.4908 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 501.35 and 540.55
| Weekly Target 1 | 470.77 |
| Weekly Target 2 | 492.73 |
| Weekly Target 3 | 509.96666666667 |
| Weekly Target 4 | 531.93 |
| Weekly Target 5 | 549.17 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 514.70 (-1.91%) | 502.00 | 488.00 - 527.20 | 0.438 times | Fri 12 April 2024 | 524.70 (-2.69%) | 536.80 | 515.00 - 547.00 | 0.385 times | Fri 05 April 2024 | 539.20 (12.33%) | 482.00 | 482.00 - 548.70 | 0.991 times | Thu 28 March 2024 | 480.00 (-2.89%) | 494.30 | 465.00 - 503.20 | 0.4372 times | Fri 22 March 2024 | 494.30 (6.14%) | 470.10 | 456.80 - 504.95 | 1.0539 times | Fri 15 March 2024 | 465.70 (-3.35%) | 488.10 | 438.70 - 492.50 | 1.3403 times | Thu 07 March 2024 | 481.85 (-5.13%) | 502.80 | 476.05 - 507.90 | 0.7255 times | Sat 02 March 2024 | 507.90 (-3.81%) | 532.55 | 494.05 - 535.00 | 0.8878 times | Fri 23 February 2024 | 528.00 (3.28%) | 513.80 | 489.20 - 537.95 | 1.3926 times | Fri 16 February 2024 | 511.25 (0.12%) | 502.00 | 466.25 - 514.35 | 2.3487 times | Fri 09 February 2024 | 510.65 (-3.6%) | 532.60 | 473.35 - 533.00 | 3.9699 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 498.35 and 565.05
| Monthly Target 1 | 448.43 |
| Monthly Target 2 | 481.57 |
| Monthly Target 3 | 515.13333333333 |
| Monthly Target 4 | 548.27 |
| Monthly Target 5 | 581.83 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 514.70 (7.23%) | 482.00 | 482.00 - 548.70 | 0.2124 times | Thu 28 March 2024 | 480.00 (-5%) | 505.20 | 438.70 - 516.00 | 0.4288 times | Thu 29 February 2024 | 505.25 (-5.63%) | 538.10 | 466.25 - 542.90 | 1.1206 times | Wed 31 January 2024 | 535.40 (2.02%) | 530.00 | 525.90 - 639.50 | 1.2589 times | Fri 29 December 2023 | 524.80 (2.63%) | 517.90 | 486.00 - 588.40 | 1.5479 times | Thu 30 November 2023 | 511.35 (43.03%) | 358.10 | 346.80 - 536.70 | 2.5397 times | Tue 31 October 2023 | 357.50 (-5.18%) | 376.95 | 329.90 - 395.00 | 0.4281 times | Fri 29 September 2023 | 377.05 (-8.16%) | 413.75 | 355.95 - 423.70 | 0.5948 times | Thu 31 August 2023 | 410.55 (2.97%) | 402.45 | 382.00 - 444.40 | 1.0963 times | Mon 31 July 2023 | 398.70 (-3.64%) | 415.80 | 383.00 - 441.95 | 0.7724 times | Fri 30 June 2023 | 413.75 (13.59%) | 364.25 | 363.95 - 445.00 | 2.2121 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 518.55 |
| 12 day DMA | 522.85 |
| 20 day DMA | 504.2 |
| 35 day DMA | 498.27 |
| 50 day DMA | 500.17 |
| 100 day DMA | 522.53 |
| 150 day DMA | 479.21 |
| 200 day DMA | 461.62 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.39 | 518.74 | 522.78 |
| 12 day EMA | 515.28 | 515.38 | 516.24 |
| 20 day EMA | 510.01 | 509.52 | 509.4 |
| 35 day EMA | 507.65 | 507.24 | 507.04 |
| 50 day EMA | 504.62 | 504.21 | 503.95 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.55 | 520.16 | 524.3 |
| 12 day SMA | 522.85 | 519.96 | 516.67 |
| 20 day SMA | 504.2 | 501.75 | 499.74 |
| 35 day SMA | 498.27 | 498.65 | 498.2 |
| 50 day SMA | 500.17 | 500.47 | 500.66 |
| 100 day SMA | 522.53 | 522.45 | 522.26 |
| 150 day SMA | 479.21 | 478.43 | 477.66 |
| 200 day SMA | 461.62 | 461.13 | 460.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.