Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 152.55 and 168.16
| Daily Target 1 | 139.79 |
| Daily Target 2 | 149.7 |
| Daily Target 3 | 155.40333333333 |
| Daily Target 4 | 165.31 |
| Daily Target 5 | 171.01 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.60 (8.97%) | 146.90 | 145.50 - 161.11 | 2.1955 times | Mon 09 February 2026 | 146.46 (0.87%) | 148.00 | 145.48 - 149.44 | 0.8118 times | Fri 06 February 2026 | 145.20 (-2.17%) | 149.53 | 144.20 - 149.53 | 0.5977 times | Thu 05 February 2026 | 148.42 (-1.35%) | 150.49 | 145.00 - 151.00 | 0.698 times | Wed 04 February 2026 | 150.45 (-0.13%) | 151.00 | 148.01 - 153.63 | 0.4168 times | Tue 03 February 2026 | 150.64 (4.92%) | 149.80 | 145.10 - 152.28 | 1.7039 times | Mon 02 February 2026 | 143.58 (-2.9%) | 147.86 | 142.00 - 147.86 | 0.6109 times | Sun 01 February 2026 | 147.87 (-0.13%) | 151.02 | 146.00 - 153.25 | 0.3519 times | Fri 30 January 2026 | 148.06 (-1.73%) | 148.12 | 146.01 - 154.41 | 1.5319 times | Thu 29 January 2026 | 150.67 (-1.33%) | 155.01 | 150.02 - 156.90 | 1.0816 times | Wed 28 January 2026 | 152.70 (-0.36%) | 153.00 | 151.70 - 157.49 | 1.2505 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 152.54 and 168.17
| Weekly Target 1 | 139.77 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 155.39666666667 |
| Weekly Target 4 | 165.31 |
| Weekly Target 5 | 171.03 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.60 (9.92%) | 148.00 | 145.48 - 161.11 | 0.4057 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.5908 times | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 0.8554 times | Fri 23 January 2026 | 155.13 (-4.13%) | 155.00 | 136.21 - 166.20 | 2.8982 times | Fri 16 January 2026 | 161.82 (3.68%) | 154.00 | 152.64 - 162.00 | 1.1928 times | Fri 09 January 2026 | 156.08 (-3.27%) | 164.50 | 154.35 - 167.99 | 1.4633 times | Fri 02 January 2026 | 161.36 (-0.44%) | 161.26 | 155.00 - 165.99 | 0.5449 times | Fri 26 December 2025 | 162.07 (2.49%) | 158.14 | 156.25 - 168.99 | 0.6897 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.4904 times | Fri 12 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 0.8687 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.4885 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 150.8 and 169.91
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 147.36 |
| Monthly Target 3 | 154.23666666667 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 173.35 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 159.60 (7.79%) | 151.02 | 142.00 - 161.11 | 0.2562 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.6995 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.7409 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5945 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.121 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.2869 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2532 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0904 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.155 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.8024 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 1.0498 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 149.74 |
| 20 day DMA | 151.48 |
| 35 day DMA | 154.92 |
| 50 day DMA | 156.37 |
| 100 day DMA | 163.46 |
| 150 day DMA | 248.71 |
| 200 day DMA | 328.89 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 147.32 | 147.75 |
| 12 day EMA | 150.72 | 149.11 | 149.59 |
| 20 day EMA | 151.78 | 150.96 | 151.43 |
| 35 day EMA | 153.89 | 153.55 | 153.97 |
| 50 day EMA | 156.42 | 156.29 | 156.69 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 148.23 | 147.66 |
| 12 day SMA | 149.74 | 149.37 | 150.66 |
| 20 day SMA | 151.48 | 151.21 | 151.69 |
| 35 day SMA | 154.92 | 154.88 | 155.21 |
| 50 day SMA | 156.37 | 156.39 | 156.79 |
| 100 day SMA | 163.46 | 163.71 | 164.08 |
| 150 day SMA | 248.71 | 251.25 | 253.91 |
| 200 day SMA | 328.89 | 331.09 | 333.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.