Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 164.98 and 174.93
| Daily Target 1 | 163.01 |
| Daily Target 2 | 166.95 |
| Daily Target 3 | 172.95666666667 |
| Daily Target 4 | 176.9 |
| Daily Target 5 | 182.91 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.90 (-1.23%) | 178.96 | 169.01 - 178.96 | 0.8427 times | Thu 03 September 2026 | 173.02 (3.19%) | 173.45 | 170.00 - 182.79 | 3.3713 times | Wed 02 September 2026 | 167.67 (-0.78%) | 174.44 | 165.61 - 174.44 | 0.4917 times | Tue 01 September 2026 | 168.99 (-3.14%) | 176.95 | 166.60 - 176.95 | 0.7165 times | Mon 31 August 2026 | 174.47 (-0.01%) | 175.80 | 170.00 - 177.00 | 1.1629 times | Fri 28 August 2026 | 174.48 (0.51%) | 174.88 | 168.00 - 176.99 | 0.9089 times | Thu 27 August 2026 | 173.59 (0.85%) | 170.00 | 166.51 - 178.00 | 0.4626 times | Wed 26 August 2026 | 172.12 (0.95%) | 170.50 | 170.50 - 184.00 | 0.7097 times | Tue 25 August 2026 | 170.50 (-1.68%) | 178.45 | 170.00 - 178.45 | 0.4206 times | Mon 24 August 2026 | 173.42 (0.46%) | 172.63 | 170.11 - 178.70 | 0.913 times | Fri 21 August 2026 | 172.63 (3.08%) | 163.50 | 163.00 - 195.00 | 4.0472 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 159.67 and 176.85
| Weekly Target 1 | 155.92 |
| Weekly Target 2 | 163.41 |
| Weekly Target 3 | 173.1 |
| Weekly Target 4 | 180.59 |
| Weekly Target 5 | 190.28 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.90 (-2.05%) | 175.80 | 165.61 - 182.79 | 0.7414 times | Fri 28 August 2026 | 174.48 (1.07%) | 172.63 | 166.51 - 184.00 | 0.3845 times | Fri 21 August 2026 | 172.63 (-6.78%) | 175.40 | 163.00 - 195.00 | 0.7661 times | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.1649 times | Fri 08 May 2026 | 191.18 (25.48%) | 157.44 | 151.66 - 205.78 | 4.2619 times | Thu 30 April 2026 | 152.36 (6%) | 148.37 | 144.42 - 156.80 | 0.3958 times | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.2766 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.2568 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.165 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 1.5872 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.1107 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 159.67 and 176.85
| Monthly Target 1 | 155.92 |
| Monthly Target 2 | 163.41 |
| Monthly Target 3 | 173.1 |
| Monthly Target 4 | 180.59 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.90 (-2.05%) | 176.95 | 165.61 - 182.79 | 0.1972 times | Mon 31 August 2026 | 174.47 (-5.79%) | 175.40 | 163.00 - 195.00 | 0.414 times | Mon 11 May 2026 | 185.19 (21.55%) | 157.44 | 151.66 - 205.78 | 1.4301 times | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 1.0525 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.9825 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.6736 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 2.1469 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.936 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.751 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.4162 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.6257 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 171.01 |
| 12 day DMA | 171.61 |
| 20 day DMA | 176.01 |
| 35 day DMA | 165.04 |
| 50 day DMA | 154.14 |
| 100 day DMA | 151.96 |
| 150 day DMA | 156.15 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.24 | 171.41 | 170.6 |
| 12 day EMA | 171.51 | 171.62 | 171.37 |
| 20 day EMA | 169.7 | 169.57 | 169.21 |
| 35 day EMA | 163.17 | 162.72 | 162.11 |
| 50 day EMA | 154.51 | 153.84 | 153.06 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.01 | 171.73 | 171.84 |
| 12 day SMA | 171.61 | 171.2 | 171.17 |
| 20 day SMA | 176.01 | 175.26 | 174.23 |
| 35 day SMA | 165.04 | 164.36 | 163.54 |
| 50 day SMA | 154.14 | 153.32 | 152.6 |
| 100 day SMA | 151.96 | 151.87 | 151.75 |
| 150 day SMA | 156.15 | 156.1 | 156.05 |
| 200 day SMA | 182.16 | 183.9 | 185.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.