Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 176.2 and 187.59
| Daily Target 1 | 173.2 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 184.59333333333 |
| Daily Target 4 | 190.59 |
| Daily Target 5 | 195.98 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.3418 times | Fri 08 May 2026 | 191.18 (-5.62%) | 198.33 | 187.15 - 203.00 | 1.0918 times | Thu 07 May 2026 | 202.56 (5.54%) | 190.00 | 183.40 - 205.78 | 2.6912 times | Wed 06 May 2026 | 191.92 (7.27%) | 173.81 | 173.81 - 194.00 | 2.5709 times | Tue 05 May 2026 | 178.91 (14.66%) | 155.57 | 151.66 - 183.00 | 2.3355 times | Mon 04 May 2026 | 156.03 (2.41%) | 157.44 | 151.70 - 159.23 | 0.1481 times | Thu 30 April 2026 | 152.36 (0.95%) | 150.92 | 148.00 - 154.99 | 0.122 times | Wed 29 April 2026 | 150.92 (-0.98%) | 152.03 | 150.00 - 154.88 | 0.1457 times | Tue 28 April 2026 | 152.41 (-0.29%) | 152.91 | 149.62 - 154.20 | 0.1715 times | Mon 27 April 2026 | 152.85 (6.35%) | 148.37 | 144.42 - 156.80 | 0.3814 times | Fri 24 April 2026 | 143.73 (-3.13%) | 150.10 | 143.25 - 150.10 | 0.2224 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 176.2 and 187.59
| Weekly Target 1 | 173.2 |
| Weekly Target 2 | 179.2 |
| Weekly Target 3 | 184.59333333333 |
| Weekly Target 4 | 190.59 |
| Weekly Target 5 | 195.98 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 185.19 (-3.13%) | 188.30 | 178.60 - 189.99 | 0.1587 times | Fri 08 May 2026 | 191.18 (25.48%) | 157.44 | 151.66 - 205.78 | 4.1017 times | Thu 30 April 2026 | 152.36 (6%) | 148.37 | 144.42 - 156.80 | 0.3809 times | Fri 24 April 2026 | 143.73 (-4.61%) | 151.90 | 143.25 - 154.00 | 0.2662 times | Fri 17 April 2026 | 150.68 (0.03%) | 145.39 | 138.02 - 155.00 | 0.2471 times | Fri 10 April 2026 | 150.64 (5.73%) | 144.60 | 135.52 - 154.00 | 1.1212 times | Thu 02 April 2026 | 142.47 (27.98%) | 111.32 | 105.15 - 143.97 | 1.5276 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.069 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 0.6902 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.4374 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.323 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 168.43 and 222.55
| Monthly Target 1 | 126.76 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 180.87666666667 |
| Monthly Target 4 | 210.09 |
| Monthly Target 5 | 235 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 185.19 (21.55%) | 157.44 | 151.66 - 205.78 | 1.1352 times | Thu 30 April 2026 | 152.36 (42.77%) | 105.20 | 105.20 - 156.80 | 0.8355 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.7799 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5347 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.7042 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.743 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5962 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.1242 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.2905 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.2567 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.0934 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 189.95 |
| 12 day DMA | 167.2 |
| 20 day DMA | 160.3 |
| 35 day DMA | 146.76 |
| 50 day DMA | 145.27 |
| 100 day DMA | 150.36 |
| 150 day DMA | 156.03 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 185.02 | 181.94 |
| 12 day EMA | 172.78 | 170.52 | 166.77 |
| 20 day EMA | 164.17 | 161.96 | 158.89 |
| 35 day EMA | 156.26 | 154.56 | 152.4 |
| 50 day EMA | 150.14 | 148.71 | 146.98 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.95 | 184.12 | 176.36 |
| 12 day SMA | 167.2 | 164.36 | 160.8 |
| 20 day SMA | 160.3 | 158.4 | 156.05 |
| 35 day SMA | 146.76 | 145.18 | 143.64 |
| 50 day SMA | 145.27 | 144.53 | 143.65 |
| 100 day SMA | 150.36 | 150.1 | 149.78 |
| 150 day SMA | 156.03 | 155.91 | 155.8 |
| 200 day SMA | 207.72 | 209.39 | 211.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.