Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 159.85 and 163.53
| Daily Target 1 | 159.1 |
| Daily Target 2 | 160.59 |
| Daily Target 3 | 162.78333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 166.46 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.07 (-1.97%) | 164.98 | 161.30 - 164.98 | 0.2703 times | Wed 24 December 2025 | 165.32 (4.57%) | 159.19 | 157.00 - 168.99 | 2.7808 times | Tue 23 December 2025 | 158.10 (-1.01%) | 159.71 | 156.25 - 162.01 | 1.5236 times | Mon 22 December 2025 | 159.71 (0.99%) | 158.14 | 157.02 - 163.90 | 0.9457 times | Fri 19 December 2025 | 158.14 (-0.06%) | 162.70 | 156.20 - 162.70 | 0.5326 times | Thu 18 December 2025 | 158.23 (0.93%) | 155.25 | 155.25 - 162.43 | 1.5549 times | Wed 17 December 2025 | 156.77 (-3.93%) | 161.56 | 155.50 - 163.00 | 1.2487 times | Tue 16 December 2025 | 163.19 (-0.43%) | 167.70 | 162.10 - 167.70 | 0.1207 times | Mon 15 December 2025 | 163.90 (-0.3%) | 167.78 | 162.90 - 167.78 | 0.4682 times | Sat 13 December 2025 | 164.39 (0%) | 161.00 | 161.00 - 170.18 | 0.5546 times | Fri 12 December 2025 | 164.39 (1.33%) | 161.00 | 161.00 - 170.18 | 0.5546 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 159.16 and 171.9
| Weekly Target 1 | 149.7 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 162.43666666667 |
| Weekly Target 4 | 168.62 |
| Weekly Target 5 | 175.18 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.07 (2.49%) | 158.14 | 156.25 - 168.99 | 1.0555 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.7505 times | Sat 13 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 1.4356 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.7476 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.6606 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.4163 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 2.0755 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.3865 times | Fri 31 October 2025 | 172.03 (5.18%) | 164.40 | 162.80 - 185.00 | 1.4132 times | Fri 24 October 2025 | 163.55 (-1.89%) | 166.70 | 162.10 - 171.59 | 1.0587 times | Fri 17 October 2025 | 166.70 (-1.76%) | 170.50 | 159.00 - 170.50 | 1.5036 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 156.84 and 189.23
| Monthly Target 1 | 133.5 |
| Monthly Target 2 | 147.78 |
| Monthly Target 3 | 165.88666666667 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 198.28 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 162.07 (0.75%) | 159.50 | 151.60 - 183.99 | 0.5929 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5259 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 0.9917 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1385 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.1087 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 0.9646 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.0217 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7099 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.9287 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.0174 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.4023 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 160.67 |
| 12 day DMA | 161.37 |
| 20 day DMA | 160.29 |
| 35 day DMA | 163.47 |
| 50 day DMA | 164.96 |
| 100 day DMA | 222.97 |
| 150 day DMA | 329.73 |
| 200 day DMA | 392.34 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.44 | 161.13 | 159.03 |
| 12 day EMA | 161.05 | 160.87 | 160.06 |
| 20 day EMA | 161.53 | 161.47 | 161.06 |
| 35 day EMA | 162.84 | 162.89 | 162.75 |
| 50 day EMA | 164.62 | 164.72 | 164.7 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.67 | 159.9 | 158.19 |
| 12 day SMA | 161.37 | 161.12 | 160.54 |
| 20 day SMA | 160.29 | 160.23 | 160.27 |
| 35 day SMA | 163.47 | 163.57 | 163.61 |
| 50 day SMA | 164.96 | 165.02 | 164.93 |
| 100 day SMA | 222.97 | 226.34 | 229.79 |
| 150 day SMA | 329.73 | 332.6 | 335.32 |
| 200 day SMA | 392.34 | 394.32 | 396.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.