Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 162.7 and 171.88
| Daily Target 1 | 156.01 |
| Daily Target 2 | 160.2 |
| Daily Target 3 | 165.19 |
| Daily Target 4 | 169.38 |
| Daily Target 5 | 174.37 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 164.39 (0%) | 161.00 | 161.00 - 170.18 | 0.5179 times | Fri 12 December 2025 | 164.39 (1.33%) | 161.00 | 161.00 - 170.18 | 0.5179 times | Thu 11 December 2025 | 162.24 (1.97%) | 162.00 | 158.44 - 183.99 | 3.6369 times | Wed 10 December 2025 | 159.11 (0.47%) | 159.30 | 155.80 - 162.98 | 1.1685 times | Tue 09 December 2025 | 158.36 (0.27%) | 157.94 | 153.68 - 163.70 | 0.4869 times | Mon 08 December 2025 | 157.94 (-0.37%) | 158.53 | 155.00 - 164.99 | 0.6835 times | Fri 05 December 2025 | 158.53 (0.33%) | 154.00 | 154.00 - 159.65 | 0.2876 times | Thu 04 December 2025 | 158.01 (0.31%) | 159.99 | 151.60 - 162.00 | 1.3671 times | Wed 03 December 2025 | 157.52 (-0.63%) | 160.79 | 155.52 - 162.49 | 0.5177 times | Tue 02 December 2025 | 158.52 (-1.77%) | 161.38 | 158.00 - 162.00 | 0.8159 times | Mon 01 December 2025 | 161.37 (0.32%) | 159.50 | 159.50 - 164.80 | 0.663 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 159.04 and 189.35
| Weekly Target 1 | 137.04 |
| Weekly Target 2 | 150.72 |
| Weekly Target 3 | 167.35333333333 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 197.66 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 1.239 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.6452 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.5701 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.3593 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 1.7913 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.3336 times | Fri 31 October 2025 | 172.03 (5.18%) | 164.40 | 162.80 - 185.00 | 1.2196 times | Fri 24 October 2025 | 163.55 (-1.89%) | 166.70 | 162.10 - 171.59 | 0.9137 times | Fri 17 October 2025 | 166.70 (-1.76%) | 170.50 | 159.00 - 170.50 | 1.2976 times | Fri 10 October 2025 | 169.68 (-5.16%) | 180.80 | 163.55 - 185.50 | 1.6305 times | Fri 03 October 2025 | 178.91 (7.31%) | 167.00 | 164.00 - 184.48 | 1.1594 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 158 and 190.39
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 166.66 |
| Monthly Target 4 | 181.72 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 164.39 (2.19%) | 159.50 | 151.60 - 183.99 | 0.3334 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5404 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.0191 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1699 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.1393 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 0.9912 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.0499 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7294 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.9543 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.073 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.4134 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 160.1 |
| 20 day DMA | 162.89 |
| 35 day DMA | 165.93 |
| 50 day DMA | 166.64 |
| 100 day DMA | 254.62 |
| 150 day DMA | 355.3 |
| 200 day DMA | 410.78 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.42 | 161.43 | 159.95 |
| 12 day EMA | 161.89 | 161.43 | 160.89 |
| 20 day EMA | 162.9 | 162.74 | 162.57 |
| 35 day EMA | 164.59 | 164.6 | 164.61 |
| 50 day EMA | 166.76 | 166.86 | 166.96 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 160.41 | 159.24 |
| 12 day SMA | 160.1 | 160.25 | 160.44 |
| 20 day SMA | 162.89 | 163.21 | 163.49 |
| 35 day SMA | 165.93 | 165.91 | 165.95 |
| 50 day SMA | 166.64 | 166.95 | 167.2 |
| 100 day SMA | 254.62 | 258.11 | 261.53 |
| 150 day SMA | 355.3 | 357.96 | 360.63 |
| 200 day SMA | 410.78 | 412.83 | 414.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.