Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 161.16 and 173.15
| Daily Target 1 | 151.78 |
| Daily Target 2 | 158.55 |
| Daily Target 3 | 163.77 |
| Daily Target 4 | 170.54 |
| Daily Target 5 | 175.76 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.32 (4.57%) | 159.19 | 157.00 - 168.99 | 2.7039 times | Tue 23 December 2025 | 158.10 (-1.01%) | 159.71 | 156.25 - 162.01 | 1.4814 times | Mon 22 December 2025 | 159.71 (0.99%) | 158.14 | 157.02 - 163.90 | 0.9195 times | Fri 19 December 2025 | 158.14 (-0.06%) | 162.70 | 156.20 - 162.70 | 0.5179 times | Thu 18 December 2025 | 158.23 (0.93%) | 155.25 | 155.25 - 162.43 | 1.5119 times | Wed 17 December 2025 | 156.77 (-3.93%) | 161.56 | 155.50 - 163.00 | 1.2142 times | Tue 16 December 2025 | 163.19 (-0.43%) | 167.70 | 162.10 - 167.70 | 0.1173 times | Mon 15 December 2025 | 163.90 (-0.3%) | 167.78 | 162.90 - 167.78 | 0.4552 times | Sat 13 December 2025 | 164.39 (0%) | 161.00 | 161.00 - 170.18 | 0.5393 times | Fri 12 December 2025 | 164.39 (1.33%) | 161.00 | 161.00 - 170.18 | 0.5393 times | Thu 11 December 2025 | 162.24 (1.97%) | 162.00 | 158.44 - 183.99 | 3.7867 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 160.79 and 173.53
| Weekly Target 1 | 150.78 |
| Weekly Target 2 | 158.05 |
| Weekly Target 3 | 163.52 |
| Weekly Target 4 | 170.79 |
| Weekly Target 5 | 176.26 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.32 (4.54%) | 158.14 | 156.25 - 168.99 | 1.0091 times | Fri 19 December 2025 | 158.14 (-3.8%) | 167.78 | 155.25 - 167.78 | 0.7544 times | Sat 13 December 2025 | 164.39 (3.7%) | 158.53 | 153.68 - 183.99 | 1.4431 times | Fri 05 December 2025 | 158.53 (-1.45%) | 159.50 | 151.60 - 164.80 | 0.7515 times | Fri 28 November 2025 | 160.86 (-4.71%) | 168.81 | 160.00 - 172.79 | 0.664 times | Fri 21 November 2025 | 168.81 (-0.64%) | 172.76 | 164.75 - 175.00 | 0.4184 times | Fri 14 November 2025 | 169.89 (2.49%) | 163.00 | 161.41 - 190.90 | 2.0863 times | Fri 07 November 2025 | 165.77 (-3.64%) | 174.00 | 162.99 - 174.00 | 0.3885 times | Fri 31 October 2025 | 172.03 (5.18%) | 164.40 | 162.80 - 185.00 | 1.4205 times | Fri 24 October 2025 | 163.55 (-1.89%) | 166.70 | 162.10 - 171.59 | 1.0642 times | Fri 17 October 2025 | 166.70 (-1.76%) | 170.50 | 159.00 - 170.50 | 1.5114 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 158.46 and 190.85
| Monthly Target 1 | 134.58 |
| Monthly Target 2 | 149.95 |
| Monthly Target 3 | 166.97 |
| Monthly Target 4 | 182.34 |
| Monthly Target 5 | 199.36 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 165.32 (2.77%) | 159.50 | 151.60 - 183.99 | 0.5856 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.5263 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 0.9925 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.1393 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.1095 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 0.9654 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.0225 times | Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.7104 times | Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.9294 times | Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 2.0189 times | Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.4026 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 161.12 |
| 20 day DMA | 160.23 |
| 35 day DMA | 163.57 |
| 50 day DMA | 165.02 |
| 100 day DMA | 226.34 |
| 150 day DMA | 332.6 |
| 200 day DMA | 394.32 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.13 | 159.03 | 159.5 |
| 12 day EMA | 160.87 | 160.06 | 160.42 |
| 20 day EMA | 161.47 | 161.06 | 161.37 |
| 35 day EMA | 162.81 | 162.66 | 162.93 |
| 50 day EMA | 164.66 | 164.63 | 164.9 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 158.19 | 159.21 |
| 12 day SMA | 161.12 | 160.54 | 160.53 |
| 20 day SMA | 160.23 | 160.27 | 160.7 |
| 35 day SMA | 163.57 | 163.61 | 163.97 |
| 50 day SMA | 165.02 | 164.93 | 165.11 |
| 100 day SMA | 226.34 | 229.79 | 233.25 |
| 150 day SMA | 332.6 | 335.32 | 338.17 |
| 200 day SMA | 394.32 | 396.29 | 398.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.