Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 528.4 and 553.15
| Daily Target 1 | 508.12 |
| Daily Target 2 | 523.93 |
| Daily Target 3 | 532.86666666667 |
| Daily Target 4 | 548.68 |
| Daily Target 5 | 557.62 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 539.75 (3.54%) | 521.60 | 517.05 - 541.80 | 0.5007 times |
| Wed 02 April 2025 | 521.30 (1.43%) | 514.00 | 499.95 - 523.95 | 0.4091 times |
| Tue 01 April 2025 | 513.95 (1.68%) | 505.45 | 504.20 - 518.00 | 0.4499 times |
| Fri 28 March 2025 | 505.45 (-2.26%) | 517.00 | 501.00 - 525.75 | 0.6206 times |
| Thu 27 March 2025 | 517.15 (-0.56%) | 522.75 | 513.00 - 527.85 | 1.6437 times |
| Wed 26 March 2025 | 520.05 (1.07%) | 517.30 | 512.30 - 543.00 | 1.9737 times |
| Tue 25 March 2025 | 514.55 (-2.64%) | 531.30 | 512.50 - 535.45 | 0.8857 times |
| Mon 24 March 2025 | 528.50 (-1.15%) | 537.50 | 525.60 - 550.05 | 1.2035 times |
| Fri 21 March 2025 | 534.65 (-0.58%) | 540.30 | 532.05 - 544.90 | 0.9166 times |
| Thu 20 March 2025 | 537.75 (-0.48%) | 543.15 | 536.10 - 550.00 | 1.3964 times |
| Wed 19 March 2025 | 540.35 (-0.79%) | 544.25 | 536.50 - 553.25 | 3.5158 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 519.85 and 561.7
| Weekly Target 1 | 485.32 |
| Weekly Target 2 | 512.53 |
| Weekly Target 3 | 527.16666666667 |
| Weekly Target 4 | 554.38 |
| Weekly Target 5 | 569.02 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 539.75 (6.79%) | 505.45 | 499.95 - 541.80 | 0.2813 times |
| Fri 28 March 2025 | 505.45 (-5.46%) | 537.50 | 501.00 - 550.05 | 1.309 times |
| Fri 21 March 2025 | 534.65 (-1.06%) | 540.10 | 522.55 - 557.70 | 1.6546 times |
| Thu 13 March 2025 | 540.40 (-8.19%) | 591.70 | 531.10 - 608.00 | 1.1701 times |
| Fri 07 March 2025 | 588.60 (9.56%) | 533.10 | 505.20 - 607.15 | 1.0903 times |
| Fri 28 February 2025 | 537.25 (-4.17%) | 561.00 | 527.20 - 568.40 | 0.73 times |
| Fri 21 February 2025 | 560.60 (0.08%) | 560.15 | 531.05 - 580.00 | 0.5378 times |
| Fri 14 February 2025 | 560.15 (-2.54%) | 579.90 | 552.15 - 583.70 | 0.6627 times |
| Fri 07 February 2025 | 574.75 (-0.49%) | 569.00 | 560.00 - 599.00 | 1.6988 times |
| Fri 31 January 2025 | 577.60 (-2.57%) | 596.00 | 558.05 - 600.05 | 0.8654 times |
| Fri 24 January 2025 | 592.85 (5.08%) | 566.50 | 560.55 - 618.40 | 1.0734 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 519.85 and 561.7
| Monthly Target 1 | 485.32 |
| Monthly Target 2 | 512.53 |
| Monthly Target 3 | 527.16666666667 |
| Monthly Target 4 | 554.38 |
| Monthly Target 5 | 569.02 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 539.75 (6.79%) | 505.45 | 499.95 - 541.80 | 0.0492 times |
| Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 0.9143 times |
| Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.6352 times |
| Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.8311 times |
| Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 1.8053 times |
| Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.36 times |
| Thu 31 October 2024 | 555.30 (-7.57%) | 603.70 | 526.00 - 630.00 | 0.7193 times |
| Mon 30 September 2024 | 600.75 (-4.64%) | 633.30 | 591.50 - 638.10 | 0.8106 times |
| Fri 30 August 2024 | 630.00 (-4.76%) | 669.00 | 591.10 - 669.00 | 1.5477 times |
| Wed 31 July 2024 | 661.50 (5.93%) | 627.70 | 591.35 - 738.00 | 2.3271 times |
| Fri 28 June 2024 | 624.45 (23.42%) | 508.60 | 436.00 - 743.20 | 7.0187 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 519.52 |
| 12 day DMA | 526.51 |
| 20 day DMA | 536.19 |
| 35 day DMA | 543.28 |
| 50 day DMA | 554.72 |
| 100 day DMA | 565.96 |
| 150 day DMA | 575.91 |
| 200 day DMA | 590.54 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.08 | 517.75 | 515.98 |
| 12 day EMA | 527.15 | 524.86 | 525.51 |
| 20 day EMA | 532.69 | 531.95 | 533.07 |
| 35 day EMA | 543.17 | 543.37 | 544.67 |
| 50 day EMA | 552.41 | 552.93 | 554.22 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.52 | 515.58 | 514.23 |
| 12 day SMA | 526.51 | 525.66 | 527.25 |
| 20 day SMA | 536.19 | 535.74 | 535.57 |
| 35 day SMA | 543.28 | 544.43 | 545.96 |
| 50 day SMA | 554.72 | 555.79 | 556.65 |
| 100 day SMA | 565.96 | 566.41 | 566.94 |
| 150 day SMA | 575.91 | 576.58 | 577.34 |
| 200 day SMA | 590.54 | 590.95 | 591.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.