Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 233.45 and 251.5
| Daily Target 1 | 230.12 |
| Daily Target 2 | 236.78 |
| Daily Target 3 | 248.16666666667 |
| Daily Target 4 | 254.83 |
| Daily Target 5 | 266.22 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 243.45 (-1.89%) | 257.00 | 241.50 - 259.55 | 1.7327 times |
| Tue 27 May 2025 | 248.15 (-3.14%) | 254.20 | 246.50 - 263.05 | 1.7295 times |
| Mon 26 May 2025 | 256.20 (-3.01%) | 269.40 | 254.70 - 270.80 | 1.2099 times |
| Fri 23 May 2025 | 264.15 (-51.76%) | 271.80 | 258.90 - 292.10 | 1.4444 times |
| Thu 08 May 2025 | 547.60 (-1.09%) | 560.00 | 542.55 - 567.00 | 1.6293 times |
| Wed 07 May 2025 | 553.65 (8.29%) | 511.00 | 508.95 - 560.00 | 1.0843 times |
| Tue 06 May 2025 | 511.25 (-3.25%) | 531.20 | 507.30 - 536.55 | 0.3643 times |
| Mon 05 May 2025 | 528.40 (2.45%) | 523.85 | 513.00 - 532.30 | 0.2678 times |
| Fri 02 May 2025 | 515.75 (-0.93%) | 519.50 | 513.40 - 528.70 | 0.1811 times |
| Wed 30 April 2025 | 520.60 (-2.87%) | 535.85 | 519.05 - 544.95 | 0.3567 times |
| Tue 29 April 2025 | 536.00 (1.28%) | 527.50 | 527.10 - 543.70 | 0.3065 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 227.83 and 257.13
| Weekly Target 1 | 222.62 |
| Weekly Target 2 | 233.03 |
| Weekly Target 3 | 251.91666666667 |
| Weekly Target 4 | 262.33 |
| Weekly Target 5 | 281.22 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 243.45 (-7.84%) | 269.40 | 241.50 - 270.80 | 1.8639 times |
| Fri 23 May 2025 | 264.15 (-48.78%) | 523.85 | 258.90 - 567.00 | 1.911 times |
| Fri 02 May 2025 | 515.75 (-2.69%) | 532.80 | 513.40 - 544.95 | 0.44 times |
| Fri 25 April 2025 | 530.00 (4.62%) | 509.30 | 504.45 - 554.45 | 1.8727 times |
| Thu 17 April 2025 | 506.60 (0.5%) | 516.00 | 494.00 - 538.25 | 0.4368 times |
| Fri 11 April 2025 | 504.10 (-5.14%) | 455.00 | 455.00 - 518.00 | 0.3889 times |
| Fri 04 April 2025 | 531.40 (5.13%) | 505.45 | 499.95 - 550.95 | 0.2811 times |
| Fri 28 March 2025 | 505.45 (-5.46%) | 537.50 | 501.00 - 550.05 | 0.8884 times |
| Fri 21 March 2025 | 534.65 (-1.06%) | 540.10 | 522.55 - 557.70 | 1.123 times |
| Thu 13 March 2025 | 540.40 (-8.19%) | 591.70 | 531.10 - 608.00 | 0.7941 times |
| Fri 07 March 2025 | 588.60 (9.56%) | 533.10 | 505.20 - 607.15 | 0.74 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 79.73 and 405.23
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 350.65 |
| Monthly Target 4 | 459.8 |
| Monthly Target 5 | 676.15 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.0467 times |
| Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 0.9107 times |
| Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 0.9646 times |
| Fri 28 February 2025 | 537.25 (-6.99%) | 569.00 | 527.20 - 599.00 | 0.6702 times |
| Fri 31 January 2025 | 577.60 (-2.02%) | 590.95 | 551.05 - 625.00 | 0.8768 times |
| Tue 31 December 2024 | 589.50 (2.76%) | 570.35 | 550.10 - 637.90 | 1.9045 times |
| Fri 29 November 2024 | 573.65 (3.3%) | 560.00 | 538.95 - 605.00 | 0.3798 times |
| Thu 31 October 2024 | 555.30 (-7.57%) | 603.70 | 526.00 - 630.00 | 0.7588 times |
| Mon 30 September 2024 | 600.75 (-4.64%) | 633.30 | 591.50 - 638.10 | 0.8552 times |
| Fri 30 August 2024 | 630.00 (-4.76%) | 669.00 | 591.10 - 669.00 | 1.6328 times |
| Wed 31 July 2024 | 661.50 (5.93%) | 627.70 | 591.35 - 738.00 | 2.455 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 311.91 |
| 12 day DMA | 437.87 |
| 20 day DMA | 469.04 |
| 35 day DMA | 490.1 |
| 50 day DMA | 506.74 |
| 100 day DMA | 542.78 |
| 150 day DMA | 553.44 |
| 200 day DMA | 570.83 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.37 | 337.82 | 382.65 |
| 12 day EMA | 393.83 | 421.16 | 452.6 |
| 20 day EMA | 435.93 | 456.18 | 478.07 |
| 35 day EMA | 472.83 | 486.33 | 500.35 |
| 50 day EMA | 490.46 | 500.54 | 510.84 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.91 | 373.95 | 426.57 |
| 12 day SMA | 437.87 | 461.75 | 485.06 |
| 20 day SMA | 469.04 | 482.07 | 494.3 |
| 35 day SMA | 490.1 | 498.58 | 507.06 |
| 50 day SMA | 506.74 | 512.88 | 519.13 |
| 100 day SMA | 542.78 | 545.92 | 549.12 |
| 150 day SMA | 553.44 | 555.86 | 558.21 |
| 200 day SMA | 570.83 | 572.71 | 574.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.