Login or Join
HomepageChembondChemicals CHEMBOND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals CHEMBOND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals CHEMBOND are 113.65 and 133.43
| Daily Target 1 | 97.65 |
| Daily Target 2 | 109.87 |
| Daily Target 3 | 117.42666666667 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 137.21 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.10 (14.41%) | 105.20 | 105.20 - 124.98 | 1.2984 times | Mon 30 March 2026 | 106.72 (-4.13%) | 111.32 | 105.15 - 112.00 | 1.9198 times | Fri 27 March 2026 | 111.32 (-8.53%) | 121.00 | 108.90 - 123.93 | 2.6462 times | Wed 25 March 2026 | 121.70 (0.27%) | 127.89 | 120.02 - 127.89 | 1.0761 times | Tue 24 March 2026 | 121.37 (-0.48%) | 124.94 | 119.70 - 126.50 | 0.4855 times | Mon 23 March 2026 | 121.96 (-3.45%) | 126.00 | 118.95 - 128.80 | 0.8284 times | Fri 20 March 2026 | 126.32 (0.81%) | 124.69 | 124.69 - 135.40 | 0.4087 times | Thu 19 March 2026 | 125.31 (-2.85%) | 128.48 | 123.53 - 128.98 | 0.4496 times | Wed 18 March 2026 | 128.98 (1.5%) | 129.00 | 126.50 - 133.97 | 0.3763 times | Tue 17 March 2026 | 127.07 (-2.13%) | 130.90 | 121.35 - 134.34 | 0.511 times | Mon 16 March 2026 | 129.84 (-5.5%) | 137.39 | 127.00 - 139.50 | 1.5062 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals CHEMBOND are 113.63 and 133.46
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 109.84 |
| Weekly Target 3 | 117.41 |
| Weekly Target 4 | 129.67 |
| Weekly Target 5 | 137.24 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.10 (9.68%) | 111.32 | 105.15 - 124.98 | 1.1315 times | Fri 27 March 2026 | 111.32 (-11.87%) | 126.00 | 108.90 - 128.80 | 1.7707 times | Fri 20 March 2026 | 126.32 (-8.06%) | 137.39 | 121.35 - 139.50 | 1.1433 times | Fri 13 March 2026 | 137.39 (-4.19%) | 142.98 | 134.90 - 148.68 | 0.7245 times | Fri 06 March 2026 | 143.40 (-2.46%) | 141.05 | 135.01 - 146.20 | 0.535 times | Fri 27 February 2026 | 147.01 (-0.62%) | 148.69 | 140.16 - 150.35 | 0.6715 times | Fri 20 February 2026 | 147.93 (-4.98%) | 156.90 | 145.00 - 156.90 | 0.5607 times | Fri 13 February 2026 | 155.69 (7.22%) | 148.00 | 145.48 - 163.48 | 1.1448 times | Fri 06 February 2026 | 145.20 (-1.93%) | 151.02 | 142.00 - 153.63 | 0.947 times | Fri 30 January 2026 | 148.06 (-4.56%) | 157.77 | 146.01 - 161.75 | 1.3711 times | Fri 23 January 2026 | 155.13 (-4.13%) | 155.00 | 136.21 - 166.20 | 4.6451 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals CHEMBOND are 113.65 and 133.43
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 117.42666666667 |
| Monthly Target 4 | 129.65 |
| Monthly Target 5 | 137.21 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.10 (14.41%) | 105.20 | 105.20 - 124.98 | 0.0799 times | Mon 30 March 2026 | 106.72 (-27.41%) | 141.05 | 105.15 - 148.68 | 0.8481 times | Fri 27 February 2026 | 147.01 (-0.71%) | 151.02 | 140.16 - 163.48 | 0.5814 times | Fri 30 January 2026 | 148.06 (-8.43%) | 162.91 | 136.21 - 167.99 | 1.8532 times | Wed 31 December 2025 | 161.69 (0.52%) | 159.50 | 151.60 - 183.99 | 0.8079 times | Fri 28 November 2025 | 160.86 (-6.49%) | 174.00 | 160.00 - 190.90 | 0.6483 times | Fri 31 October 2025 | 172.03 (-2.78%) | 176.96 | 159.00 - 185.50 | 1.2224 times | Tue 30 September 2025 | 176.95 (-27.32%) | 193.97 | 164.00 - 209.99 | 1.4033 times | Wed 28 May 2025 | 243.45 (-53.24%) | 519.50 | 241.50 - 567.00 | 1.3666 times | Wed 30 April 2025 | 520.60 (3%) | 505.45 | 455.00 - 554.45 | 1.189 times | Fri 28 March 2025 | 505.45 (-5.92%) | 533.10 | 501.00 - 608.00 | 1.2594 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals CHEMBOND on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND
DMA (daily moving average) of Chembond Chemicals CHEMBOND
| DMA period | DMA value |
| 5 day DMA | 116.64 |
| 12 day DMA | 123.34 |
| 20 day DMA | 130.69 |
| 35 day DMA | 139.14 |
| 50 day DMA | 142.27 |
| 100 day DMA | 152.3 |
| 150 day DMA | 164.41 |
| 200 day DMA | 256.08 |
EMA (exponential moving average) of Chembond Chemicals CHEMBOND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 115.3 | 119.59 |
| 12 day EMA | 123.12 | 123.3 | 126.31 |
| 20 day EMA | 128.42 | 129.09 | 131.44 |
| 35 day EMA | 134.94 | 135.7 | 137.41 |
| 50 day EMA | 141 | 141.77 | 143.2 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.64 | 116.61 | 120.53 |
| 12 day SMA | 123.34 | 125.1 | 128.06 |
| 20 day SMA | 130.69 | 131.93 | 133.85 |
| 35 day SMA | 139.14 | 139.8 | 140.99 |
| 50 day SMA | 142.27 | 143.07 | 144.12 |
| 100 day SMA | 152.3 | 152.79 | 153.45 |
| 150 day SMA | 164.41 | 167.29 | 169.99 |
| 200 day SMA | 256.08 | 258.26 | 260.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.