ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 171.35 and 188.24

Daily Target 1167.97
Daily Target 2174.73
Daily Target 3184.86333333333
Daily Target 4191.62
Daily Target 5201.75

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Mon 11 May 2026 181.48 (-3.1%) 191.95 178.11 - 195.00 0.4996 times
Fri 08 May 2026 187.28 (-7.2%) 205.00 187.00 - 205.00 0.7335 times
Thu 07 May 2026 201.82 (4.83%) 192.54 180.10 - 205.50 2.4795 times
Wed 06 May 2026 192.53 (6.87%) 178.01 174.63 - 195.25 2.2581 times
Tue 05 May 2026 180.15 (14.82%) 160.00 154.00 - 185.00 2.8569 times
Mon 04 May 2026 156.90 (3.16%) 145.20 145.20 - 164.40 0.1666 times
Thu 30 April 2026 152.09 (0.17%) 150.26 149.99 - 155.69 0.1589 times
Wed 29 April 2026 151.83 (-0.98%) 153.89 151.03 - 154.98 0.1194 times
Tue 28 April 2026 153.34 (0.79%) 153.99 150.41 - 154.31 0.3226 times
Mon 27 April 2026 152.14 (1.33%) 154.05 147.30 - 154.05 0.4048 times
Fri 24 April 2026 150.15 (5.31%) 145.04 140.60 - 155.40 0.3784 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 171.35 and 188.24

Weekly Target 1167.97
Weekly Target 2174.73
Weekly Target 3184.86333333333
Weekly Target 4191.62
Weekly Target 5201.75

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Mon 11 May 2026 181.48 (-3.1%) 191.95 178.11 - 195.00 0.2164 times
Fri 08 May 2026 187.28 (23.14%) 145.20 145.20 - 205.50 3.6795 times
Thu 30 April 2026 152.09 (1.29%) 154.05 147.30 - 155.69 0.4356 times
Fri 24 April 2026 150.15 (-4.83%) 157.77 140.01 - 160.40 0.5951 times
Fri 17 April 2026 157.77 (3.15%) 151.00 145.60 - 167.00 0.332 times
Fri 10 April 2026 152.95 (8.75%) 140.64 130.40 - 166.20 1.5984 times
Thu 02 April 2026 140.64 (25.4%) 106.03 104.85 - 142.00 1.1612 times
Fri 27 March 2026 112.15 (-12.38%) 124.10 108.00 - 126.00 1.014 times
Fri 20 March 2026 127.99 (-4.62%) 132.12 124.11 - 133.91 0.4978 times
Fri 13 March 2026 134.19 (-6.34%) 145.85 128.00 - 146.69 0.4699 times
Fri 06 March 2026 143.27 (-2.44%) 128.00 128.00 - 154.99 0.5744 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 163.34 and 223.64

Monthly Target 1117.09
Monthly Target 2149.29
Monthly Target 3177.39333333333
Monthly Target 4209.59
Monthly Target 5237.69

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Mon 11 May 2026 181.48 (19.32%) 145.20 145.20 - 205.50 0.8721 times
Thu 30 April 2026 152.09 (43.16%) 109.85 107.65 - 167.00 0.8174 times
Mon 30 March 2026 106.24 (-27.65%) 128.00 104.85 - 154.99 0.6775 times
Fri 27 February 2026 146.85 (2.73%) 145.73 135.10 - 167.40 0.6119 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.64 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4852 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.7846 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.3122 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.7831 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 2.016 times
Sun 31 May 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 188.65
12 day DMA 166.86
20 day DMA 161.83
35 day DMA 147.62
50 day DMA 146.03
100 day DMA 149.03
150 day DMA 150.87
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA183.11183.93182.25
12 day EMA172.4170.75167.74
20 day EMA164.55162.77160.19
35 day EMA157.27155.84153.99
50 day EMA151.28150.05148.53

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA188.65183.74176.7
12 day SMA166.86164.42162.11
20 day SMA161.83160.46158.45
35 day SMA147.62146.04144.53
50 day SMA146.03145.5144.92
100 day SMA149.03148.71148.31
150 day SMA150.87150.76150.69
200 day SMA
Back to top | Use Dark Theme