ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 147.32 and 154.94

Daily Target 1141.26
Daily Target 2145.75
Daily Target 3148.87666666667
Daily Target 4153.37
Daily Target 5156.5

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Fri 09 January 2026 150.25 (0.22%) 150.00 144.38 - 152.00 1.0693 times
Thu 08 January 2026 149.92 (-2.41%) 153.54 147.65 - 157.21 1.5046 times
Wed 07 January 2026 153.62 (-1.88%) 157.42 152.10 - 161.89 1.1687 times
Tue 06 January 2026 156.56 (2.53%) 153.99 148.10 - 168.00 1.3791 times
Mon 05 January 2026 152.69 (-0.12%) 150.10 149.60 - 153.88 0.4194 times
Fri 02 January 2026 152.88 (1.82%) 151.18 148.10 - 154.00 0.5796 times
Thu 01 January 2026 150.15 (-0.96%) 153.62 146.00 - 154.95 1.0377 times
Wed 31 December 2025 151.60 (-0.8%) 152.82 149.98 - 157.90 0.7457 times
Tue 30 December 2025 152.82 (0.54%) 153.66 150.81 - 153.90 0.7978 times
Mon 29 December 2025 152.00 (-2.42%) 159.44 149.26 - 159.44 1.2981 times
Fri 26 December 2025 155.77 (-2.79%) 162.39 155.05 - 162.39 0.3046 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 147.32 and 170.94

Weekly Target 1130.59
Weekly Target 2140.42
Weekly Target 3154.21
Weekly Target 4164.04
Weekly Target 5177.83

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Fri 09 January 2026 150.25 (-1.72%) 150.10 144.38 - 168.00 0.9447 times
Fri 02 January 2026 152.88 (-1.86%) 159.44 146.00 - 159.44 0.7602 times
Fri 26 December 2025 155.77 (-3.01%) 161.00 155.05 - 168.20 0.5895 times
Fri 19 December 2025 160.60 (0.18%) 160.00 153.61 - 162.03 0.7863 times
Sat 13 December 2025 160.31 (3.38%) 153.50 140.29 - 161.00 1.0279 times
Fri 05 December 2025 155.07 (3.46%) 150.00 146.11 - 156.85 0.6082 times
Fri 28 November 2025 149.89 (-4.97%) 157.00 145.80 - 159.08 2.3115 times
Fri 21 November 2025 157.73 (7.95%) 148.00 145.35 - 164.99 1.1842 times
Fri 14 November 2025 146.11 (-4.56%) 152.00 143.71 - 155.38 1.1739 times
Fri 07 November 2025 153.09 (-3.96%) 162.70 150.00 - 162.70 0.6136 times
Fri 31 October 2025 159.40 (2.34%) 156.00 154.20 - 162.31 0.994 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 135.51 and 159.13

Monthly Target 1130.59
Monthly Target 2140.42
Monthly Target 3154.21
Monthly Target 4164.04
Monthly Target 5177.83

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Fri 09 January 2026 150.25 (-0.89%) 153.62 144.38 - 168.00 0.1649 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.4723 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.7137 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.1935 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 1.6219 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 1.8337 times
Fri 09 January 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 152.61
12 day DMA 153.21
20 day DMA 155.84
35 day DMA 153.81
50 day DMA 153.44
100 day DMA 164.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA151.8152.58153.91
12 day EMA153.27153.82154.53
20 day EMA153.91154.3154.76
35 day EMA154.15154.38154.64
50 day EMA153.67153.81153.97

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA152.61153.13153.18
12 day SMA153.21154.32155.53
20 day SMA155.84156.34156.68
35 day SMA153.81154.02154.33
50 day SMA153.44153.59153.72
100 day SMA164.36164.67164.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme