ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 130.11 and 136.09

Daily Target 1	128.75
Daily Target 2	131.47
Daily Target 3	134.73
Daily Target 4	137.45
Daily Target 5	140.71

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 13 March 2026	134.19 (-0.47%)	136.09	132.01 - 137.99	0.6918 times
Thu 12 March 2026	134.82 (-3.95%)	141.18	134.00 - 141.18	0.9743 times
Wed 11 March 2026	140.36 (4.52%)	135.86	135.86 - 146.69	1.0889 times
Tue 10 March 2026	134.29 (0.25%)	139.80	132.84 - 139.80	0.7865 times
Mon 09 March 2026	133.95 (-6.51%)	145.85	128.00 - 145.85	0.7746 times
Fri 06 March 2026	143.27 (-2.7%)	146.11	142.20 - 148.00	0.1463 times
Thu 05 March 2026	147.25 (3.31%)	146.80	140.01 - 148.20	1.4672 times
Wed 04 March 2026	142.53 (-6.26%)	149.90	139.80 - 149.90	1.0706 times
Mon 02 March 2026	152.05 (3.54%)	128.00	128.00 - 154.99	2.5921 times
Fri 27 February 2026	146.85 (-0.41%)	150.67	145.71 - 150.90	0.4078 times
Thu 26 February 2026	147.46 (-2.49%)	151.58	146.65 - 153.70	0.4746 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 121.75 and 140.44

Weekly Target 1	117.6
Weekly Target 2	125.9
Weekly Target 3	136.29333333333
Weekly Target 4	144.59
Weekly Target 5	154.98

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 13 March 2026	134.19 (-6.34%)	145.85	128.00 - 146.69	0.7281 times
Fri 06 March 2026	143.27 (-2.44%)	128.00	128.00 - 154.99	0.8901 times
Fri 27 February 2026	146.85 (-5.17%)	157.99	145.01 - 159.18	0.5174 times
Fri 20 February 2026	154.86 (-2.38%)	158.65	151.95 - 165.95	0.9706 times
Fri 13 February 2026	158.64 (6.45%)	149.03	149.03 - 167.40	1.2693 times
Fri 06 February 2026	149.03 (4.25%)	145.73	135.10 - 164.00	1.4781 times
Fri 30 January 2026	142.95 (-0.36%)	143.57	136.25 - 151.58	0.7677 times
Fri 23 January 2026	143.47 (1.52%)	139.99	126.90 - 151.80	1.94 times
Fri 16 January 2026	141.32 (-5.94%)	149.58	141.00 - 149.65	0.4676 times
Fri 09 January 2026	150.25 (-1.72%)	150.10	144.38 - 168.00	0.9712 times
Fri 02 January 2026	152.88 (-1.86%)	159.44	146.00 - 159.44	0.7815 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 131.1 and 158.09

Monthly Target 1	112.07
Monthly Target 2	123.13
Monthly Target 3	139.06
Monthly Target 4	150.12
Monthly Target 5	166.05

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 13 March 2026	134.19 (-8.62%)	128.00	128.00 - 154.99	0.2377 times
Fri 27 February 2026	146.85 (2.73%)	145.73	135.10 - 167.40	0.6222 times
Fri 30 January 2026	142.95 (-5.71%)	153.62	126.90 - 168.00	0.6508 times
Wed 31 December 2025	151.60 (1.14%)	150.00	140.29 - 168.20	0.4934 times
Fri 28 November 2025	149.89 (-5.97%)	162.70	143.71 - 164.99	0.7979 times
Fri 31 October 2025	159.40 (-2.38%)	169.60	149.12 - 171.27	1.3344 times
Tue 30 September 2025	163.28 (-12.32%)	187.50	157.51 - 218.00	1.8133 times
Fri 29 August 2025	186.23 (0%)	186.99	165.00 - 244.99	2.0501 times
Fri 13 March 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period	DMA value
5 day DMA	135.52
12 day DMA	142.35
20 day DMA	148
35 day DMA	149.05
50 day DMA	148.06
100 day DMA	151.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	136.81	138.12	139.77
12 day EMA	141.43	142.74	144.18
20 day EMA	144.58	145.67	146.81
35 day EMA	146.43	147.15	147.88
50 day EMA	147.33	147.87	148.4

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	135.52	137.34	139.82
12 day SMA	142.35	143.51	144.97
20 day SMA	148	149.52	150.92
35 day SMA	149.05	149.48	149.32
50 day SMA	148.06	148.4	148.76
100 day SMA	151.11	151.28	151.46
150 day SMA
200 day SMA