ChembondChemical CHEMBONDCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH are 223.43 and 254.81

Daily Target 1199.24
Daily Target 2216.23
Daily Target 3230.61666666667
Daily Target 4247.61
Daily Target 5262

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Wed 21 October 2026 233.23 (3.74%) 225.94 213.62 - 245.00 0.6717 times
Mon 19 October 2026 224.82 (-4.07%) 236.80 222.45 - 239.88 0.3204 times
Fri 16 October 2026 234.35 (-7.58%) 248.00 227.52 - 259.00 0.5836 times
Thu 15 October 2026 253.56 (4.35%) 243.00 236.62 - 257.00 0.6044 times
Wed 14 October 2026 243.00 (7.02%) 230.00 222.00 - 248.00 1.2404 times
Tue 13 October 2026 227.07 (-8.24%) 238.50 206.10 - 252.00 1.2993 times
Mon 12 October 2026 247.47 (36.36%) 218.00 214.10 - 258.00 0.5891 times
Mon 11 May 2026 181.48 (-3.1%) 191.95 178.11 - 195.00 0.6313 times
Fri 08 May 2026 187.28 (-7.2%) 205.00 187.00 - 205.00 0.9268 times
Thu 07 May 2026 201.82 (4.83%) 192.54 180.10 - 205.50 3.133 times
Wed 06 May 2026 192.53 (6.87%) 178.01 174.63 - 195.25 2.8531 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH are 207.74 and 239.12

Weekly Target 1199.24
Weekly Target 2216.23
Weekly Target 3230.61666666667
Weekly Target 4247.61
Weekly Target 5262

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Wed 21 October 2026 233.23 (-0.48%) 236.80 213.62 - 245.00 0.3134 times
Fri 16 October 2026 234.35 (29.13%) 218.00 206.10 - 259.00 1.3636 times
Mon 11 May 2026 181.48 (-3.1%) 191.95 178.11 - 195.00 0.1994 times
Fri 08 May 2026 187.28 (23.14%) 145.20 145.20 - 205.50 3.3906 times
Thu 30 April 2026 152.09 (1.29%) 154.05 147.30 - 155.69 0.4014 times
Fri 24 April 2026 150.15 (-4.83%) 157.77 140.01 - 160.40 0.5483 times
Fri 17 April 2026 157.77 (3.15%) 151.00 145.60 - 167.00 0.3059 times
Fri 10 April 2026 152.95 (8.75%) 140.64 130.40 - 166.20 1.4729 times
Thu 02 April 2026 140.64 (25.4%) 106.03 104.85 - 142.00 1.07 times
Fri 27 March 2026 112.15 (-12.38%) 124.10 108.00 - 126.00 0.9344 times
Fri 20 March 2026 127.99 (-4.62%) 132.12 124.11 - 133.91 0.4587 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH are 219.67 and 272.57

Monthly Target 1179.88
Monthly Target 2206.55
Monthly Target 3232.77666666667
Monthly Target 4259.45
Monthly Target 5285.68

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 21 October 2026 233.23 (28.52%) 218.00 206.10 - 259.00 0.4855 times
Mon 11 May 2026 181.48 (19.32%) 145.20 145.20 - 205.50 1.0393 times
Thu 30 April 2026 152.09 (43.16%) 109.85 107.65 - 167.00 0.9741 times
Mon 30 March 2026 106.24 (-27.65%) 128.00 104.85 - 154.99 0.8074 times
Fri 27 February 2026 146.85 (2.73%) 145.73 135.10 - 167.40 0.7291 times
Fri 30 January 2026 142.95 (-5.71%) 153.62 126.90 - 168.00 0.7627 times
Wed 31 December 2025 151.60 (1.14%) 150.00 140.29 - 168.20 0.5782 times
Fri 28 November 2025 149.89 (-5.97%) 162.70 143.71 - 164.99 0.935 times
Fri 31 October 2025 159.40 (-2.38%) 169.60 149.12 - 171.27 1.5637 times
Tue 30 September 2025 163.28 (-12.32%) 187.50 157.51 - 218.00 2.1249 times
Fri 29 August 2025 186.23 (0%) 186.99 165.00 - 244.99 2.4024 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH

DMA (daily moving average) of Chembond Chemical CHEMBONDCH

DMA period DMA value
5 day DMA 237.79
12 day DMA 217.23
20 day DMA 190.9
35 day DMA 170.31
50 day DMA 158.49
100 day DMA 154.6
150 day DMA 154.35
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH

EMA period EMA current EMA prev EMA prev2
5 day EMA231.39230.47233.3
12 day EMA216.42213.36211.28
20 day EMA200.96197.57194.7
35 day EMA181.85178.82176.11
50 day EMA165.45162.68160.14

SMA (simple moving average) of Chembond Chemical CHEMBONDCH

SMA period SMA current SMA prev SMA prev2
5 day SMA237.79236.56241.09
12 day SMA217.23210.87204.81
20 day SMA190.9187.22183.52
35 day SMA170.31167.13164.09
50 day SMA158.49156.68155.22
100 day SMA154.6153.87153.2
150 day SMA154.35153.87153.45
200 day SMA
Back to top | Use Dark Theme