ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 214.16 and 233.86

Daily Target 1209.29
Daily Target 2219.03
Daily Target 3228.99
Daily Target 4238.73
Daily Target 5248.69

Daily price and volume Chembond Chemical

Date Closing Open Range Volume
Wed 29 July 2026 228.77 (-0.87%) 234.99 219.25 - 238.95 1.3977 times
Tue 28 July 2026 230.78 (-4.09%) 240.62 228.71 - 240.99 0.464 times
Mon 27 July 2026 240.62 (-2.76%) 252.40 239.08 - 252.95 0.4774 times
Fri 24 July 2026 247.44 (-0.17%) 240.05 236.20 - 249.95 1.0997 times
Thu 23 July 2026 247.86 (-3.81%) 251.00 244.80 - 253.90 0.5944 times
Wed 22 July 2026 257.68 (2.99%) 250.21 241.55 - 260.00 0.8491 times
Tue 21 July 2026 250.21 (-1.34%) 263.00 243.05 - 263.00 0.6978 times
Mon 20 July 2026 253.62 (5%) 236.00 229.48 - 253.62 2.0587 times
Fri 17 July 2026 241.55 (-5%) 245.50 241.55 - 251.46 0.9954 times
Thu 16 July 2026 254.26 (-3.15%) 253.00 249.42 - 269.99 1.3659 times
Wed 15 July 2026 262.54 (-1.74%) 275.00 256.50 - 279.80 1.0862 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 207.16 and 240.86

Weekly Target 1199.96
Weekly Target 2214.36
Weekly Target 3233.65666666667
Weekly Target 4248.06
Weekly Target 5267.36

Weekly price and volumes for Chembond Chemical

Date Closing Open Range Volume
Wed 29 July 2026 228.77 (-7.55%) 252.40 219.25 - 252.95 0.3909 times
Fri 24 July 2026 247.44 (2.44%) 236.00 229.48 - 263.00 0.8856 times
Fri 17 July 2026 241.55 (-0.65%) 254.90 241.55 - 279.80 1.437 times
Fri 10 July 2026 243.13 (6.33%) 247.90 226.25 - 253.00 1.4367 times
Fri 03 July 2026 228.66 (1.36%) 225.00 209.60 - 235.90 0.8406 times
Thu 25 June 2026 225.60 (10.46%) 205.25 205.00 - 236.40 2.1564 times
Fri 19 June 2026 204.23 (18.31%) 172.63 169.00 - 207.00 0.7458 times
Fri 12 June 2026 172.63 (-4.54%) 180.84 169.25 - 185.00 0.4522 times
Fri 05 June 2026 180.84 (-2.42%) 185.99 171.00 - 191.40 0.6287 times
Fri 29 May 2026 185.32 (-3.42%) 194.00 184.11 - 207.99 1.026 times
Fri 22 May 2026 191.88 (6.04%) 186.00 177.25 - 199.00 1.8119 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 220.51 and 288.06

Monthly Target 1172.72
Monthly Target 2200.75
Monthly Target 3240.27333333333
Monthly Target 4268.3
Monthly Target 5307.82

Monthly price and volumes Chembond Chemical

Date Closing Open Range Volume
Wed 29 July 2026 228.77 (5.07%) 219.00 212.25 - 279.80 0.9494 times
Tue 30 June 2026 217.73 (17.49%) 185.99 169.00 - 236.40 0.9039 times
Fri 29 May 2026 185.32 (0.96%) 185.00 167.10 - 207.99 0.74 times
Tue 05 August 2025 183.56 (-6.25%) 190.02 177.10 - 202.00 0.2567 times
Thu 31 July 2025 195.79 (0%) 170.00 170.00 - 227.79 2.15 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ChembondChemical

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period DMA value
5 day DMA 239.09
12 day DMA 248.54
20 day DMA 243.81
35 day DMA 223.83
50 day DMA 212.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.29241.55246.94
12 day EMA241.56243.89246.27
20 day EMA238.14239.13240.01
35 day EMA226.96226.85226.62
50 day EMA212.43211.76210.98

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA239.09244.88248.76
12 day SMA248.54250.75251.78
20 day SMA243.81243.26242.58
35 day SMA223.83222.24220.82
50 day SMA212.66211.7210.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme