ChembondChemical CHEMBONDCH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemical CHEMBONDCH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemical

Strong Daily Stock price targets for ChembondChemical CHEMBONDCH_BE are 178.42 and 184.95

Daily Target 1	173.26
Daily Target 2	177.05
Daily Target 3	179.79
Daily Target 4	183.58
Daily Target 5	186.32

Daily price and volume Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	180.84 (-1.25%)	176.00	176.00 - 182.53	0.8748 times
Thu 04 June 2026	183.12 (4.19%)	175.00	171.00 - 184.53	1.0166 times
Wed 03 June 2026	175.75 (-0.58%)	176.99	171.25 - 181.40	0.3398 times
Tue 02 June 2026	176.78 (-3.58%)	187.40	175.00 - 187.40	0.892 times
Mon 01 June 2026	183.34 (-1.07%)	185.99	178.50 - 191.40	0.5764 times
Fri 29 May 2026	185.32 (-4.18%)	193.41	184.11 - 199.50	0.7079 times
Wed 27 May 2026	193.41 (-4.49%)	201.50	192.39 - 201.50	0.7063 times
Tue 26 May 2026	202.51 (2.23%)	207.90	188.90 - 207.99	3.1442 times
Mon 25 May 2026	198.09 (3.24%)	194.00	194.00 - 200.99	1.4793 times
Fri 22 May 2026	191.88 (0.06%)	191.76	185.40 - 194.00	0.2626 times
Thu 21 May 2026	191.76 (2.41%)	188.40	183.30 - 193.40	1.099 times

Daily chart ChembondChemical

Weekly price and charts ChembondChemical

Strong weekly Stock price targets for ChembondChemical CHEMBONDCH_BE are 165.72 and 186.12

Weekly Target 1	160.68
Weekly Target 2	170.76
Weekly Target 3	181.08
Weekly Target 4	191.16
Weekly Target 5	201.48

Weekly price and volumes for Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	180.84 (-2.42%)	185.99	171.00 - 191.40	0.4079 times
Fri 29 May 2026	185.32 (-3.42%)	194.00	184.11 - 207.99	0.6657 times
Fri 22 May 2026	191.88 (6.04%)	186.00	177.25 - 199.00	1.1756 times
Fri 15 May 2026	180.95 (-1.42%)	185.00	167.10 - 188.90	0.4836 times
Tue 05 August 2025	183.56 (-2.3%)	187.88	177.10 - 188.99	0.5264 times
Fri 01 August 2025	187.88 (0%)	206.61	186.00 - 227.79	2.7407 times
Fri 05 June 2026	(0%)		-	0 times

weekly chart ChembondChemical

Monthly price and charts ChembondChemical

Strong monthly Stock price targets for ChembondChemical CHEMBONDCH_BE are 165.72 and 186.12

Monthly Target 1	160.68
Monthly Target 2	170.76
Monthly Target 3	181.08
Monthly Target 4	191.16
Monthly Target 5	201.48

Monthly price and volumes Chembond Chemical

Date	Closing	Open	Range	Volume
Fri 05 June 2026	180.84 (-2.42%)	185.99	171.00 - 191.40	0.1585 times
Fri 29 May 2026	185.32 (0.96%)	185.00	167.10 - 207.99	0.9034 times
Tue 05 August 2025	183.56 (-6.25%)	190.02	177.10 - 202.00	0.3134 times
Thu 31 July 2025	195.79 (0%)	170.00	170.00 - 227.79	2.6248 times
Fri 05 June 2026	(0%)		-	0 times

monthly chart ChembondChemical

Indicator Analysis of ChembondChemical

Please login to view indicator analysis. or View indicator analysis of ChembondChemical CHEMBONDCH_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Chembond Chemical CHEMBONDCH_BE

DMA (daily moving average) of Chembond Chemical CHEMBONDCH_BE

DMA period	DMA value
5 day DMA	179.97
12 day DMA	187.5
20 day DMA	184.9
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemical CHEMBONDCH_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	181.78	182.25	181.81
12 day EMA	184.88	185.62	186.07
20 day EMA	186.4	186.98	187.39
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chembond Chemical CHEMBONDCH_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.97	180.86	182.92
12 day SMA	187.5	187.91	188.48
20 day SMA	184.9	185.25	185.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA