ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 185.56 and 188.66

Daily Target 1183.01
Daily Target 2185.01
Daily Target 3186.10666666667
Daily Target 4188.11
Daily Target 5189.21

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 187.02 (1.1%) 184.10 184.10 - 187.20 1.544 times
Thu 28 August 2025 184.99 (0.06%) 184.99 178.32 - 186.88 1.331 times
Tue 26 August 2025 184.88 (0.68%) 180.45 179.00 - 188.00 1.1755 times
Mon 25 August 2025 183.63 (-3.61%) 194.31 180.97 - 194.31 1.5634 times
Fri 22 August 2025 190.50 (2.68%) 187.99 183.00 - 192.80 0.7746 times
Thu 21 August 2025 185.52 (2.76%) 186.94 181.50 - 187.00 1.0006 times
Wed 20 August 2025 180.53 (5%) 168.50 168.50 - 180.53 0.6715 times
Tue 19 August 2025 171.94 (-0.26%) 174.00 170.05 - 175.75 0.6447 times
Mon 18 August 2025 172.39 (1.11%) 172.38 168.50 - 175.02 0.8578 times
Thu 14 August 2025 170.49 (-2.17%) 172.50 169.00 - 174.80 0.4368 times
Wed 13 August 2025 174.28 (-0.31%) 174.86 170.00 - 177.00 0.5188 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 174.68 and 190.67

Weekly Target 1170.56
Weekly Target 2178.79
Weekly Target 3186.55
Weekly Target 4194.78
Weekly Target 5202.54

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 1.1164 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 0.7854 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.3371 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 1.0757 times
Fri 01 August 2025 180.00 (-10.18%) 198.00 176.05 - 203.00 2.7141 times
Fri 25 July 2025 200.40 (-10.33%) 224.00 200.00 - 224.90 1.7824 times
Fri 18 July 2025 223.48 (0.52%) 223.00 216.50 - 228.49 0.4946 times
Fri 11 July 2025 222.33 (-1.12%) 224.94 220.00 - 229.99 0.3876 times
Fri 04 July 2025 224.84 (-3.3%) 231.89 221.50 - 232.00 0.597 times
Fri 27 June 2025 232.52 (1.09%) 230.02 220.00 - 234.99 0.7097 times
Fri 20 June 2025 230.02 (-6.89%) 247.00 228.35 - 247.50 0.9266 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 177.76 and 203.57

Monthly Target 1157.47
Monthly Target 2172.24
Monthly Target 3183.27666666667
Monthly Target 4198.05
Monthly Target 5209.09

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.7785 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.2819 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.1629 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.7768 times
Tue 06 January 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 186.2
12 day DMA 180.08
20 day DMA 179.43
35 day DMA 193.39
50 day DMA 203.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA185.07184.1183.65
12 day EMA183.18182.48182.02
20 day EMA185.27185.09185.1
35 day EMA193.85194.25194.8
50 day EMA204.9205.63206.47

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.2185.9185.01
12 day SMA180.08179.09178.57
20 day SMA179.43179.32179.33
35 day SMA193.39194.46195.63
50 day SMA203.58204.48205.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme