ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 155.81 and 167.21

Daily Target 1146.94
Daily Target 2153.28
Daily Target 3158.34
Daily Target 4164.68
Daily Target 5169.74

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Thu 04 June 2026 159.62 (2.07%) 156.00 152.00 - 163.40 0.5804 times
Wed 03 June 2026 156.39 (-2.2%) 161.50 152.25 - 164.49 0.2336 times
Tue 02 June 2026 159.90 (-4.26%) 171.99 159.00 - 171.99 0.5556 times
Mon 01 June 2026 167.01 (0.37%) 166.89 162.24 - 172.00 0.4083 times
Fri 29 May 2026 166.40 (-2.56%) 170.77 162.24 - 175.00 0.2979 times
Wed 27 May 2026 170.77 (-2.72%) 176.30 170.00 - 176.30 0.2138 times
Tue 26 May 2026 175.55 (3.14%) 170.20 168.00 - 177.52 1.6953 times
Mon 25 May 2026 170.20 (-0.94%) 171.82 167.25 - 174.85 0.3907 times
Fri 22 May 2026 171.82 (-4.76%) 180.41 171.50 - 180.41 1.221 times
Thu 21 May 2026 180.41 (3.99%) 176.96 165.00 - 181.96 4.4035 times
Wed 20 May 2026 173.49 (-4.42%) 185.00 172.44 - 185.00 1.9388 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 145.81 and 165.81

Weekly Target 1141.21
Weekly Target 2150.41
Weekly Target 3161.20666666667
Weekly Target 4170.41
Weekly Target 5181.21

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Thu 04 June 2026 159.62 (-4.07%) 166.89 152.00 - 172.00 0.2524 times
Fri 29 May 2026 166.40 (-3.15%) 171.82 162.24 - 177.52 0.3689 times
Fri 22 May 2026 171.82 (-3.4%) 186.75 165.00 - 188.00 2.0841 times
Fri 15 May 2026 177.86 (-4.9%) 187.00 165.00 - 187.00 0.3341 times
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 0.9948 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 0.6998 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.3004 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 0.9586 times
Fri 01 August 2025 180.00 (-10.18%) 198.00 176.05 - 203.00 2.4185 times
Fri 25 July 2025 200.40 (-10.33%) 224.00 200.00 - 224.90 1.5883 times
Fri 18 July 2025 223.48 (0.52%) 223.00 216.50 - 228.49 0.4407 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 145.81 and 165.81

Monthly Target 1141.21
Monthly Target 2150.41
Monthly Target 3161.20666666667
Monthly Target 4170.41
Monthly Target 5181.21

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Thu 04 June 2026 159.62 (-4.07%) 166.89 152.00 - 172.00 0.0813 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 0.8971 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9773 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.6093 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.4599 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.9751 times
Fri 05 June 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 161.86
12 day DMA 169.42
20 day DMA 174.05
35 day DMA 175.76
50 day DMA 184.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.95163.11166.47
12 day EMA167.59169.04171.34
20 day EMA171.87173.16174.93
35 day EMA179.54180.71182.14
50 day EMA185.83186.9188.14

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.86164.09167.93
12 day SMA169.42171.68173.47
20 day SMA174.05175.25176.95
35 day SMA175.76176.34177.05
50 day SMA184.91186.17187.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme