ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 171.23 and 182.23

Daily Target 1162.15
Daily Target 2169.3
Daily Target 3173.15
Daily Target 4180.3
Daily Target 5184.15

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 176.45 (2.68%) 171.00 166.00 - 177.00 0.1795 times
Mon 27 July 2026 171.85 (-1.38%) 177.75 170.00 - 177.79 0.9421 times
Fri 24 July 2026 174.25 (-3.04%) 174.30 170.73 - 177.40 0.766 times
Thu 23 July 2026 179.71 (0.79%) 177.50 174.20 - 179.99 0.8449 times
Wed 22 July 2026 178.31 (-2.56%) 178.30 177.10 - 181.00 0.3375 times
Tue 21 July 2026 183.00 (-0.73%) 184.45 179.00 - 188.00 1.2296 times
Mon 20 July 2026 184.34 (3.91%) 182.00 178.00 - 186.25 3.0598 times
Fri 17 July 2026 177.40 (0.24%) 176.80 174.10 - 180.50 0.7052 times
Thu 16 July 2026 176.98 (-1.91%) 181.33 176.55 - 181.33 1.101 times
Wed 15 July 2026 180.43 (0.24%) 179.10 179.10 - 184.98 0.8344 times
Tue 14 July 2026 179.99 (-2.66%) 176.62 176.62 - 187.69 1.3197 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 165.33 and 177.12

Weekly Target 1161.62
Weekly Target 2169.04
Weekly Target 3173.41333333333
Weekly Target 4180.83
Weekly Target 5185.2

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 176.45 (1.26%) 177.75 166.00 - 177.79 0.1697 times
Fri 24 July 2026 174.25 (-1.78%) 182.00 170.73 - 188.00 0.9437 times
Fri 17 July 2026 177.40 (-2.73%) 182.40 174.10 - 190.00 1.0188 times
Fri 10 July 2026 182.38 (-0.61%) 194.09 176.20 - 197.44 0.4322 times
Fri 03 July 2026 183.50 (-0.27%) 185.84 176.25 - 194.39 0.8314 times
Thu 25 June 2026 184.00 (5.73%) 174.02 172.50 - 195.90 2.0075 times
Fri 19 June 2026 174.02 (13.98%) 153.00 153.00 - 182.00 1.7373 times
Fri 12 June 2026 152.67 (-3.96%) 158.97 148.50 - 160.99 0.7045 times
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.9747 times
Fri 29 May 2026 166.40 (-3.15%) 171.82 162.24 - 177.52 1.1803 times
Fri 22 May 2026 171.82 (-3.4%) 186.75 165.00 - 188.00 6.669 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 155.51 and 186.95

Monthly Target 1148.52
Monthly Target 2162.49
Monthly Target 3179.96333333333
Monthly Target 4193.93
Monthly Target 5211.4

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 28 July 2026 176.45 (-6.63%) 188.97 166.00 - 197.44 0.3074 times
Tue 30 June 2026 188.97 (13.56%) 166.89 148.50 - 195.90 0.605 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 0.9227 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 1.0052 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.6552 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.5015 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 1.003 times
Wed 29 July 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 176.11
12 day DMA 178.97
20 day DMA 181.42
35 day DMA 176.04
50 day DMA 174.36
100 day DMA 187.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.23176.12178.26
12 day EMA178.22178.54179.76
20 day EMA178.63178.86179.6
35 day EMA177.32177.37177.69
50 day EMA174.96174.9175.02

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.11177.42179.92
12 day SMA178.97179.46180.13
20 day SMA181.42181.89182.5
35 day SMA176.04175.54175.19
50 day SMA174.36174.24174.35
100 day SMA187.34187.81188.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme