Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 202.93 and 213.42
| Daily Target 1 | 200.92 |
| Daily Target 2 | 204.93 |
| Daily Target 3 | 211.41 |
| Daily Target 4 | 215.42 |
| Daily Target 5 | 221.9 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 208.94 (-3.52%) | 214.60 | 207.40 - 217.89 | 0.8207 times | Mon 19 October 2026 | 216.56 (-1.15%) | 221.00 | 214.50 - 222.32 | 0.4539 times | Fri 16 October 2026 | 219.08 (-0.72%) | 221.00 | 215.62 - 221.99 | 0.3762 times | Thu 15 October 2026 | 220.66 (-1.76%) | 225.00 | 218.16 - 225.94 | 0.7344 times | Wed 14 October 2026 | 224.61 (1.66%) | 223.80 | 220.10 - 229.30 | 1.1273 times | Tue 13 October 2026 | 220.95 (-1.68%) | 227.95 | 217.50 - 227.95 | 1.0646 times | Mon 12 October 2026 | 224.72 (5.98%) | 213.91 | 213.91 - 233.00 | 2.9239 times | Fri 09 October 2026 | 212.05 (-1.43%) | 217.20 | 209.76 - 217.20 | 0.803 times | Thu 08 October 2026 | 215.12 (-2.48%) | 222.16 | 213.76 - 222.87 | 0.8812 times | Wed 07 October 2026 | 220.59 (1.47%) | 217.40 | 215.61 - 222.80 | 0.8148 times | Tue 06 October 2026 | 217.40 (1.66%) | 214.05 | 214.05 - 219.89 | 0.5777 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 200.71 and 215.63
| Weekly Target 1 | 197.97 |
| Weekly Target 2 | 203.45 |
| Weekly Target 3 | 212.88666666667 |
| Weekly Target 4 | 218.37 |
| Weekly Target 5 | 227.81 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 208.94 (-4.63%) | 221.00 | 207.40 - 222.32 | 0.0953 times | Fri 16 October 2026 | 219.08 (3.32%) | 213.91 | 213.91 - 233.00 | 0.4656 times | Fri 09 October 2026 | 212.05 (-1.8%) | 218.00 | 209.76 - 223.00 | 0.2876 times | Thu 01 October 2026 | 215.93 (14.19%) | 232.00 | 210.87 - 233.99 | 0.3262 times | Thu 25 June 2026 | 189.10 (-1.82%) | 194.79 | 181.70 - 207.30 | 0.6494 times | Fri 19 June 2026 | 192.60 (-1.19%) | 198.90 | 190.20 - 201.14 | 0.3044 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 0.7697 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 5.0753 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 0.9268 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.0997 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.2638 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 195.37 and 220.97
| Monthly Target 1 | 190.85 |
| Monthly Target 2 | 199.89 |
| Monthly Target 3 | 216.44666666667 |
| Monthly Target 4 | 225.49 |
| Monthly Target 5 | 242.05 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 208.94 (-3.84%) | 217.92 | 207.40 - 233.00 | 0.5298 times | Wed 30 September 2026 | 217.28 (14.9%) | 232.00 | 211.00 - 233.99 | 0.1233 times | Thu 25 June 2026 | 189.10 (1.42%) | 190.00 | 180.62 - 214.45 | 3.78 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 1.5681 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.5484 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.8862 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.4949 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.569 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.5417 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.9587 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 5.2952 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 217.97 |
| 12 day DMA | 217.88 |
| 20 day DMA | 213.78 |
| 35 day DMA | 204.9 |
| 50 day DMA | 196.78 |
| 100 day DMA | 175.93 |
| 150 day DMA | 180.39 |
| 200 day DMA | 196.27 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.65 | 219.01 | 220.23 |
| 12 day EMA | 215.79 | 217.04 | 217.13 |
| 20 day EMA | 212.47 | 212.84 | 212.45 |
| 35 day EMA | 204.84 | 204.6 | 203.9 |
| 50 day EMA | 196.22 | 195.7 | 194.85 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.97 | 220.37 | 222 |
| 12 day SMA | 217.88 | 218.46 | 218.52 |
| 20 day SMA | 213.78 | 212.96 | 211.88 |
| 35 day SMA | 204.9 | 204.26 | 203.59 |
| 50 day SMA | 196.78 | 196.02 | 195.08 |
| 100 day SMA | 175.93 | 175.59 | 175.19 |
| 150 day SMA | 180.39 | 180.32 | 180.22 |
| 200 day SMA | 196.27 | 196.45 | 196.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.