Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 162.26 and 168.23
| Daily Target 1 | 157.54 |
| Daily Target 2 | 161.01 |
| Daily Target 3 | 163.50666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 169.48 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 164.49 (1.14%) | 161.03 | 160.03 - 166.00 | 1.1677 times | Thu 26 February 2026 | 162.64 (0.62%) | 162.49 | 161.30 - 165.76 | 0.8684 times | Wed 25 February 2026 | 161.63 (-1.25%) | 163.75 | 160.20 - 166.33 | 1.2831 times | Tue 24 February 2026 | 163.68 (-2.1%) | 168.10 | 163.00 - 168.98 | 0.9398 times | Mon 23 February 2026 | 167.19 (-1.5%) | 170.90 | 164.71 - 171.99 | 1.0838 times | Fri 20 February 2026 | 169.73 (-1.2%) | 171.60 | 168.70 - 174.48 | 1.0471 times | Thu 19 February 2026 | 171.80 (-2.29%) | 174.20 | 171.00 - 178.15 | 0.6376 times | Wed 18 February 2026 | 175.83 (0.01%) | 176.99 | 173.31 - 178.01 | 0.7445 times | Tue 17 February 2026 | 175.81 (1.94%) | 172.61 | 172.60 - 177.90 | 0.5311 times | Mon 16 February 2026 | 172.46 (-1.74%) | 176.40 | 170.30 - 176.58 | 1.6968 times | Fri 13 February 2026 | 175.51 (-5.56%) | 181.00 | 173.99 - 181.20 | 2.0901 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 156.28 and 168.24
| Weekly Target 1 | 153.54 |
| Weekly Target 2 | 159.02 |
| Weekly Target 3 | 165.50333333333 |
| Weekly Target 4 | 170.98 |
| Weekly Target 5 | 177.46 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 1.0037 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.8748 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 1.1889 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 1.0986 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 0.9491 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.9361 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 1.03 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 1.0462 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.2731 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.5994 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.9165 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 147.28 and 177.25
| Monthly Target 1 | 141.54 |
| Monthly Target 2 | 153.01 |
| Monthly Target 3 | 171.50666666667 |
| Monthly Target 4 | 182.98 |
| Monthly Target 5 | 201.48 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1353 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1556 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1481 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2622 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4481 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2016 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3938 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8919 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1593 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2041 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1742 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 163.93 |
| 12 day DMA | 170.55 |
| 20 day DMA | 175.82 |
| 35 day DMA | 176.93 |
| 50 day DMA | 184.39 |
| 100 day DMA | 209.37 |
| 150 day DMA | 217.29 |
| 200 day DMA | 213.3 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.94 | 165.17 | 166.43 |
| 12 day EMA | 169.46 | 170.36 | 171.76 |
| 20 day EMA | 173.01 | 173.91 | 175.1 |
| 35 day EMA | 179.18 | 180.05 | 181.08 |
| 50 day EMA | 183.72 | 184.5 | 185.39 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.93 | 164.97 | 166.81 |
| 12 day SMA | 170.55 | 172.43 | 174.55 |
| 20 day SMA | 175.82 | 176.52 | 177.33 |
| 35 day SMA | 176.93 | 177.83 | 178.91 |
| 50 day SMA | 184.39 | 185.06 | 185.85 |
| 100 day SMA | 209.37 | 210.5 | 211.57 |
| 150 day SMA | 217.29 | 217.64 | 218.03 |
| 200 day SMA | 213.3 | 213.58 | 213.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.