Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 175.85 and 183.05
| Daily Target 1 | 170.03 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 177.23 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 184.43 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 178.91 (2.09%) | 172.80 | 172.79 - 179.99 | 0.6449 times |
| Wed 02 April 2025 | 175.25 (1.85%) | 172.00 | 168.41 - 175.90 | 0.3924 times |
| Tue 01 April 2025 | 172.07 (3.88%) | 165.00 | 164.99 - 173.85 | 0.6224 times |
| Fri 28 March 2025 | 165.65 (-1.37%) | 169.00 | 164.75 - 174.99 | 1.423 times |
| Thu 27 March 2025 | 167.95 (-1.43%) | 172.99 | 167.25 - 174.00 | 1.5061 times |
| Wed 26 March 2025 | 170.38 (-3.17%) | 177.30 | 170.01 - 178.99 | 1.0374 times |
| Tue 25 March 2025 | 175.96 (-2.67%) | 181.70 | 175.34 - 184.00 | 1.0375 times |
| Mon 24 March 2025 | 180.79 (0.89%) | 179.50 | 179.50 - 185.89 | 1.1454 times |
| Fri 21 March 2025 | 179.19 (2.04%) | 175.90 | 175.60 - 180.00 | 1.0536 times |
| Thu 20 March 2025 | 175.60 (0.38%) | 176.00 | 175.00 - 179.90 | 1.1372 times |
| Wed 19 March 2025 | 174.93 (-1.36%) | 179.90 | 170.00 - 186.01 | 1.7732 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 171.95 and 186.95
| Weekly Target 1 | 159.63 |
| Weekly Target 2 | 169.27 |
| Weekly Target 3 | 174.63 |
| Weekly Target 4 | 184.27 |
| Weekly Target 5 | 189.63 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 178.91 (8%) | 165.00 | 164.99 - 179.99 | 0.6043 times |
| Fri 28 March 2025 | 165.65 (-7.56%) | 179.50 | 164.75 - 185.89 | 2.2388 times |
| Fri 21 March 2025 | 179.19 (-0.65%) | 180.50 | 170.00 - 186.01 | 1.841 times |
| Thu 13 March 2025 | 180.36 (-5.72%) | 190.99 | 180.00 - 192.73 | 0.6461 times |
| Fri 07 March 2025 | 191.31 (0.18%) | 192.00 | 181.31 - 195.00 | 1.1119 times |
| Fri 28 February 2025 | 190.96 (-7.15%) | 207.00 | 188.00 - 207.00 | 0.588 times |
| Fri 21 February 2025 | 205.67 (0.36%) | 205.00 | 201.31 - 211.99 | 0.6283 times |
| Fri 14 February 2025 | 204.94 (-4.8%) | 216.89 | 195.44 - 231.50 | 1.4494 times |
| Fri 07 February 2025 | 215.28 (-0.19%) | 213.50 | 209.51 - 221.24 | 0.3622 times |
| Fri 31 January 2025 | 215.70 (1.29%) | 212.00 | 202.00 - 218.00 | 0.5299 times |
| Fri 24 January 2025 | 212.95 (-3.91%) | 222.05 | 211.36 - 225.99 | 0.3477 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 171.95 and 186.95
| Monthly Target 1 | 159.63 |
| Monthly Target 2 | 169.27 |
| Monthly Target 3 | 174.63 |
| Monthly Target 4 | 184.27 |
| Monthly Target 5 | 189.63 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 178.91 (8%) | 165.00 | 164.99 - 179.99 | 0.1203 times |
| Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.162 times |
| Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.6027 times |
| Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.5534 times |
| Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.5112 times |
| Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.4111 times |
| Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.8253 times |
| Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 2.6701 times |
| Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 1.8507 times |
| Wed 31 July 2024 | 270.00 (5.33%) | 257.15 | 248.15 - 277.85 | 1.2933 times |
| Fri 28 June 2024 | 256.34 (8%) | 242.05 | 225.50 - 274.99 | 1.284 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 171.97 |
| 12 day DMA | 174.5 |
| 20 day DMA | 178.64 |
| 35 day DMA | 188.81 |
| 50 day DMA | 196.38 |
| 100 day DMA | 214.18 |
| 150 day DMA | 229.95 |
| 200 day DMA | 238.17 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.59 | 172.43 | 171.02 |
| 12 day EMA | 175.76 | 175.19 | 175.18 |
| 20 day EMA | 179.55 | 179.62 | 180.08 |
| 35 day EMA | 187.41 | 187.91 | 188.66 |
| 50 day EMA | 195.89 | 196.58 | 197.45 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.97 | 170.26 | 170.4 |
| 12 day SMA | 174.5 | 174.2 | 174.62 |
| 20 day SMA | 178.64 | 178.82 | 179.25 |
| 35 day SMA | 188.81 | 189.82 | 190.97 |
| 50 day SMA | 196.38 | 197.26 | 198.19 |
| 100 day SMA | 214.18 | 214.92 | 215.64 |
| 150 day SMA | 229.95 | 230.62 | 231.28 |
| 200 day SMA | 238.17 | 238.52 | 238.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.