Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 195.23 and 199.65
| Daily Target 1 | 194.24 |
| Daily Target 2 | 196.22 |
| Daily Target 3 | 198.66 |
| Daily Target 4 | 200.64 |
| Daily Target 5 | 203.08 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.20 (-0.26%) | 199.80 | 196.68 - 201.10 | 0.7998 times | Mon 29 December 2025 | 198.72 (-0.96%) | 201.00 | 197.00 - 201.48 | 0.6763 times | Fri 26 December 2025 | 200.64 (-0.39%) | 200.00 | 198.01 - 203.50 | 0.9506 times | Wed 24 December 2025 | 201.42 (-0.81%) | 204.10 | 200.01 - 205.25 | 0.8087 times | Tue 23 December 2025 | 203.06 (0.58%) | 202.90 | 201.56 - 206.99 | 1.4557 times | Mon 22 December 2025 | 201.88 (-0.14%) | 203.20 | 201.01 - 204.15 | 0.8482 times | Fri 19 December 2025 | 202.17 (2.34%) | 198.00 | 197.34 - 206.00 | 1.2248 times | Thu 18 December 2025 | 197.54 (-0.19%) | 199.00 | 195.54 - 199.00 | 0.8635 times | Wed 17 December 2025 | 197.92 (-2.02%) | 203.10 | 197.10 - 203.10 | 1.3788 times | Tue 16 December 2025 | 202.01 (-0.47%) | 202.30 | 200.22 - 204.00 | 0.9936 times | Mon 15 December 2025 | 202.96 (0.68%) | 199.70 | 199.70 - 204.90 | 1.7521 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 195.04 and 199.84
| Weekly Target 1 | 193.99 |
| Weekly Target 2 | 196.09 |
| Weekly Target 3 | 198.78666666667 |
| Weekly Target 4 | 200.89 |
| Weekly Target 5 | 203.59 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.20 (-1.22%) | 201.00 | 196.68 - 201.48 | 0.1407 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.3873 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.5923 times | Sat 13 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 0.995 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.7963 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.7527 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 1.3719 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 1.2023 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 1.8884 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 1.8731 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 2.2417 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 181.53 and 211.55
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 187.09 |
| Monthly Target 3 | 205.99333333333 |
| Monthly Target 4 | 217.11 |
| Monthly Target 5 | 236.01 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 198.20 (-10.08%) | 221.60 | 194.88 - 224.90 | 0.144 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2579 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4244 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1002 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3873 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8773 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1567 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2007 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1713 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.28 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1452 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 200.41 |
| 12 day DMA | 200.68 |
| 20 day DMA | 201.44 |
| 35 day DMA | 211.92 |
| 50 day DMA | 222.07 |
| 100 day DMA | 231.47 |
| 150 day DMA | 222.87 |
| 200 day DMA | 214.34 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.68 | 200.42 | 201.27 |
| 12 day EMA | 201.24 | 201.79 | 202.35 |
| 20 day EMA | 204.62 | 205.3 | 205.99 |
| 35 day EMA | 213.57 | 214.47 | 215.4 |
| 50 day EMA | 223.66 | 224.7 | 225.76 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.41 | 201.14 | 201.83 |
| 12 day SMA | 200.68 | 200.96 | 201.14 |
| 20 day SMA | 201.44 | 202.2 | 203.26 |
| 35 day SMA | 211.92 | 212.93 | 213.93 |
| 50 day SMA | 222.07 | 223.37 | 224.76 |
| 100 day SMA | 231.47 | 231.87 | 232.26 |
| 150 day SMA | 222.87 | 222.88 | 222.86 |
| 200 day SMA | 214.34 | 214.29 | 214.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.