Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 194.02 and 203.4
| Daily Target 1 | 191.93 |
| Daily Target 2 | 196.11 |
| Daily Target 3 | 201.30666666667 |
| Daily Target 4 | 205.49 |
| Daily Target 5 | 210.69 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 200.30 (-2.21%) | 205.80 | 197.12 - 206.50 | 0.7194 times |
| Wed 11 June 2025 | 204.83 (1.12%) | 203.00 | 200.11 - 209.01 | 1.4899 times |
| Tue 10 June 2025 | 202.57 (0.61%) | 202.50 | 200.46 - 203.36 | 0.6127 times |
| Mon 09 June 2025 | 201.35 (0.7%) | 201.00 | 194.00 - 205.85 | 2.343 times |
| Fri 06 June 2025 | 199.96 (0.43%) | 200.00 | 198.40 - 201.80 | 0.2751 times |
| Thu 05 June 2025 | 199.11 (-0.02%) | 198.00 | 197.21 - 203.00 | 1.0996 times |
| Wed 04 June 2025 | 199.14 (-0.32%) | 199.53 | 198.00 - 201.20 | 0.772 times |
| Tue 03 June 2025 | 199.78 (-0.22%) | 200.00 | 198.99 - 205.00 | 0.9969 times |
| Mon 02 June 2025 | 200.22 (1.76%) | 197.00 | 194.75 - 204.00 | 1.1531 times |
| Fri 30 May 2025 | 196.75 (-0.04%) | 196.00 | 195.85 - 199.07 | 0.5382 times |
| Thu 29 May 2025 | 196.83 (-0.93%) | 199.00 | 196.00 - 200.70 | 0.5758 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 189.65 and 204.66
| Weekly Target 1 | 186.09 |
| Weekly Target 2 | 193.2 |
| Weekly Target 3 | 201.10333333333 |
| Weekly Target 4 | 208.21 |
| Weekly Target 5 | 216.11 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 200.30 (0.17%) | 201.00 | 194.00 - 209.01 | 1.066 times |
| Fri 06 June 2025 | 199.96 (1.63%) | 197.00 | 194.75 - 205.00 | 0.8868 times |
| Fri 30 May 2025 | 196.75 (-0.64%) | 200.00 | 195.05 - 201.28 | 0.6349 times |
| Fri 23 May 2025 | 198.02 (-5.02%) | 209.80 | 197.21 - 211.37 | 0.8411 times |
| Fri 16 May 2025 | 208.48 (12.61%) | 189.10 | 189.10 - 223.50 | 2.8135 times |
| Fri 09 May 2025 | 185.13 (-3.53%) | 191.91 | 180.90 - 195.58 | 0.4729 times |
| Fri 02 May 2025 | 191.91 (-4.29%) | 198.05 | 189.75 - 201.19 | 0.4572 times |
| Fri 25 April 2025 | 200.51 (2.86%) | 196.25 | 194.09 - 210.00 | 1.1728 times |
| Thu 17 April 2025 | 194.94 (5.95%) | 185.50 | 184.65 - 197.71 | 0.6026 times |
| Fri 11 April 2025 | 183.99 (6.17%) | 161.09 | 160.00 - 188.37 | 1.0522 times |
| Fri 04 April 2025 | 173.29 (4.61%) | 165.00 | 164.99 - 179.99 | 0.9034 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 197.15 and 212.16
| Monthly Target 1 | 186.09 |
| Monthly Target 2 | 193.2 |
| Monthly Target 3 | 201.10333333333 |
| Monthly Target 4 | 208.21 |
| Monthly Target 5 | 216.11 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 200.30 (1.8%) | 197.00 | 194.00 - 209.01 | 0.3909 times |
| Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.9666 times |
| Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.8251 times |
| Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 1.3485 times |
| Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.6995 times |
| Fri 31 January 2025 | 215.70 (-4.55%) | 224.11 | 202.00 - 242.60 | 0.6422 times |
| Tue 31 December 2024 | 225.99 (-6.8%) | 243.40 | 219.80 - 249.00 | 0.5933 times |
| Fri 29 November 2024 | 242.47 (-2.25%) | 249.10 | 225.81 - 255.00 | 0.4771 times |
| Thu 31 October 2024 | 248.05 (-8.42%) | 271.70 | 235.00 - 276.20 | 0.9578 times |
| Mon 30 September 2024 | 270.85 (1.44%) | 267.00 | 257.40 - 298.30 | 3.0989 times |
| Fri 30 August 2024 | 267.00 (-1.11%) | 272.00 | 246.35 - 284.90 | 2.1478 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 199.96 |
| 20 day DMA | 200.44 |
| 35 day DMA | 199.12 |
| 50 day DMA | 194.32 |
| 100 day DMA | 197.27 |
| 150 day DMA | 209.6 |
| 200 day DMA | 223.06 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.57 | 202.2 | 200.88 |
| 12 day EMA | 200.72 | 200.8 | 200.07 |
| 20 day EMA | 199.76 | 199.7 | 199.16 |
| 35 day EMA | 196.47 | 196.24 | 195.73 |
| 50 day EMA | 193.48 | 193.2 | 192.73 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 201.56 | 200.43 |
| 12 day SMA | 199.96 | 199.93 | 199.24 |
| 20 day SMA | 200.44 | 200.77 | 201.48 |
| 35 day SMA | 199.12 | 199.3 | 199.2 |
| 50 day SMA | 194.32 | 193.68 | 192.99 |
| 100 day SMA | 197.27 | 197.4 | 197.47 |
| 150 day SMA | 209.6 | 209.92 | 210.2 |
| 200 day SMA | 223.06 | 223.41 | 223.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.