Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 158.51 and 163.43
| Daily Target 1 | 157.43 |
| Daily Target 2 | 159.59 |
| Daily Target 3 | 162.34666666667 |
| Daily Target 4 | 164.51 |
| Daily Target 5 | 167.27 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 161.76 (-1.68%) | 165.10 | 160.18 - 165.10 | 0.4984 times | Wed 22 April 2026 | 164.52 (2.56%) | 158.45 | 157.81 - 165.10 | 0.7129 times | Tue 21 April 2026 | 160.41 (0.66%) | 161.89 | 160.00 - 162.40 | 0.4524 times | Mon 20 April 2026 | 159.36 (-2.36%) | 160.50 | 159.00 - 162.60 | 0.5801 times | Fri 17 April 2026 | 163.21 (3.21%) | 157.00 | 156.02 - 164.35 | 2.1999 times | Thu 16 April 2026 | 158.14 (0.09%) | 159.00 | 155.52 - 162.19 | 1.0328 times | Wed 15 April 2026 | 157.99 (4.38%) | 153.90 | 153.90 - 159.35 | 1.7918 times | Mon 13 April 2026 | 151.36 (-1.14%) | 150.00 | 147.00 - 153.79 | 1.0775 times | Fri 10 April 2026 | 153.11 (3.08%) | 148.54 | 148.54 - 155.00 | 1.0145 times | Thu 09 April 2026 | 148.54 (-0.87%) | 151.60 | 147.33 - 153.00 | 0.6396 times | Wed 08 April 2026 | 149.84 (4.19%) | 148.00 | 146.00 - 152.49 | 1.2929 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 159.79 and 167.08
| Weekly Target 1 | 154.27 |
| Weekly Target 2 | 158.01 |
| Weekly Target 3 | 161.55666666667 |
| Weekly Target 4 | 165.3 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 161.76 (-0.89%) | 160.50 | 157.81 - 165.10 | 0.4318 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 1.1742 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.8544 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 1.0541 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.787 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.2554 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.2335 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.7977 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.7544 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.6575 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 0.8936 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 145.63 and 181.23
| Monthly Target 1 | 116.52 |
| Monthly Target 2 | 139.14 |
| Monthly Target 3 | 152.12 |
| Monthly Target 4 | 174.74 |
| Monthly Target 5 | 187.72 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 161.76 (28.46%) | 132.00 | 129.50 - 165.10 | 0.1287 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2422 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1352 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1555 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.148 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.262 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.447 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1967 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3935 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8912 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1592 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 161.85 |
| 12 day DMA | 156 |
| 20 day DMA | 148.77 |
| 35 day DMA | 151.18 |
| 50 day DMA | 158.31 |
| 100 day DMA | 176.71 |
| 150 day DMA | 200.83 |
| 200 day DMA | 205.12 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 160.65 | 158.72 |
| 12 day EMA | 156.68 | 155.76 | 154.17 |
| 20 day EMA | 154.58 | 153.83 | 152.71 |
| 35 day EMA | 156.74 | 156.44 | 155.96 |
| 50 day EMA | 160.54 | 160.49 | 160.33 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.85 | 161.13 | 159.82 |
| 12 day SMA | 156 | 154.49 | 152.45 |
| 20 day SMA | 148.77 | 148.01 | 147.14 |
| 35 day SMA | 151.18 | 151.2 | 151.12 |
| 50 day SMA | 158.31 | 158.75 | 159.17 |
| 100 day SMA | 176.71 | 177.25 | 177.76 |
| 150 day SMA | 200.83 | 201.33 | 201.9 |
| 200 day SMA | 205.12 | 205.3 | 205.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.