Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 260.13 and 266.38
| Daily Target 1 | 255.83 |
| Daily Target 2 | 258.17 |
| Daily Target 3 | 262.08333333333 |
| Daily Target 4 | 264.42 |
| Daily Target 5 | 268.33 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.50 (0.29%) | 259.75 | 259.75 - 266.00 | 1.4162 times | Thu 25 April 2024 | 259.75 (-1.59%) | 264.00 | 259.00 - 265.30 | 0.7718 times | Wed 24 April 2024 | 263.95 (0.55%) | 262.95 | 262.30 - 267.15 | 1.0551 times | Tue 23 April 2024 | 262.50 (3.08%) | 257.50 | 255.30 - 263.65 | 1.4178 times | Mon 22 April 2024 | 254.65 (1.27%) | 252.00 | 252.00 - 256.40 | 0.4619 times | Fri 19 April 2024 | 251.45 (-0.3%) | 252.00 | 247.65 - 253.55 | 0.5665 times | Thu 18 April 2024 | 252.20 (0.72%) | 253.00 | 251.25 - 257.70 | 0.8596 times | Tue 16 April 2024 | 250.40 (-0.34%) | 250.00 | 247.05 - 254.00 | 0.8614 times | Mon 15 April 2024 | 251.25 (-3.18%) | 254.00 | 246.70 - 258.45 | 0.9613 times | Fri 12 April 2024 | 259.50 (-1.44%) | 263.00 | 256.65 - 265.45 | 1.6285 times | Wed 10 April 2024 | 263.30 (3.66%) | 252.90 | 252.90 - 265.25 | 2.4859 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 256.25 and 271.4
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 252.62 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 267.77 |
| Weekly Target 5 | 275.03 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.50 (3.6%) | 252.00 | 252.00 - 267.15 | 0.6232 times | Fri 19 April 2024 | 251.45 (-3.1%) | 254.00 | 246.70 - 258.45 | 0.3953 times | Fri 12 April 2024 | 259.50 (1.05%) | 260.00 | 252.00 - 265.45 | 0.7236 times | Fri 05 April 2024 | 256.80 (11.17%) | 234.90 | 233.70 - 259.75 | 0.9215 times | Thu 28 March 2024 | 231.00 (-8.68%) | 252.65 | 230.05 - 254.00 | 1.3413 times | Fri 22 March 2024 | 252.95 (-1.31%) | 260.15 | 247.00 - 260.50 | 0.8472 times | Fri 15 March 2024 | 256.30 (-5.53%) | 274.30 | 245.95 - 280.30 | 1.1824 times | Thu 07 March 2024 | 271.30 (-1.74%) | 278.40 | 268.05 - 287.00 | 1.3239 times | Sat 02 March 2024 | 276.10 (4.82%) | 264.70 | 259.40 - 278.00 | 1.9316 times | Fri 23 February 2024 | 263.40 (-0.34%) | 267.25 | 261.35 - 269.10 | 0.7099 times | Fri 16 February 2024 | 264.30 (-0.94%) | 260.10 | 244.95 - 274.85 | 2.0126 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 247.1 and 280.55
| Monthly Target 1 | 220.33 |
| Monthly Target 2 | 240.42 |
| Monthly Target 3 | 253.78333333333 |
| Monthly Target 4 | 273.87 |
| Monthly Target 5 | 287.23 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 260.50 (12.77%) | 234.90 | 233.70 - 267.15 | 0.5461 times | Thu 28 March 2024 | 231.00 (-14.54%) | 272.45 | 230.05 - 287.00 | 1.0238 times | Thu 29 February 2024 | 270.30 (-1.48%) | 276.20 | 244.95 - 282.00 | 1.1432 times | Wed 31 January 2024 | 274.35 (-6.33%) | 293.20 | 270.65 - 307.50 | 1.0839 times | Fri 29 December 2023 | 292.90 (10.95%) | 264.00 | 264.00 - 311.80 | 2.0717 times | Thu 30 November 2023 | 264.00 (2.5%) | 258.00 | 257.00 - 277.30 | 0.4179 times | Tue 31 October 2023 | 257.55 (-8.51%) | 281.50 | 253.05 - 291.00 | 0.5334 times | Fri 29 September 2023 | 281.50 (0.36%) | 284.00 | 272.80 - 319.45 | 1.4436 times | Thu 31 August 2023 | 280.50 (5.35%) | 266.55 | 245.00 - 282.60 | 1.1726 times | Mon 31 July 2023 | 266.25 (-4.12%) | 279.00 | 262.00 - 285.00 | 0.5638 times | Fri 30 June 2023 | 277.70 (4.67%) | 267.95 | 265.00 - 283.50 | 0.7415 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 260.27 |
| 12 day DMA | 256.95 |
| 20 day DMA | 253.69 |
| 35 day DMA | 256.26 |
| 50 day DMA | 259.21 |
| 100 day DMA | 270.01 |
| 150 day DMA | 270.63 |
| 200 day DMA | 271.31 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 259.2 | 258.92 |
| 12 day EMA | 257.38 | 256.81 | 256.27 |
| 20 day EMA | 256.5 | 256.08 | 255.69 |
| 35 day EMA | 257.89 | 257.74 | 257.62 |
| 50 day EMA | 259.95 | 259.93 | 259.94 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.27 | 258.46 | 256.95 |
| 12 day SMA | 256.95 | 256.51 | 256.27 |
| 20 day SMA | 253.69 | 252.84 | 252.5 |
| 35 day SMA | 256.26 | 256.71 | 257.06 |
| 50 day SMA | 259.21 | 259.12 | 259.26 |
| 100 day SMA | 270.01 | 270.05 | 270.09 |
| 150 day SMA | 270.63 | 270.88 | 271.15 |
| 200 day SMA | 271.31 | 271.4 | 271.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.