Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 200.64 and 204.35
| Daily Target 1 | 197.85 |
| Daily Target 2 | 199.71 |
| Daily Target 3 | 201.55666666667 |
| Daily Target 4 | 203.42 |
| Daily Target 5 | 205.27 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 201.58 (0%) | 200.01 | 199.69 - 203.40 | 0.6755 times | Fri 12 December 2025 | 201.58 (0.33%) | 200.01 | 199.69 - 203.40 | 0.6755 times | Thu 11 December 2025 | 200.91 (0.87%) | 200.20 | 196.92 - 203.97 | 0.5925 times | Wed 10 December 2025 | 199.17 (-1.75%) | 203.80 | 198.00 - 206.00 | 0.701 times | Tue 09 December 2025 | 202.72 (2.27%) | 198.23 | 194.88 - 206.79 | 1.4416 times | Mon 08 December 2025 | 198.23 (-1.64%) | 201.61 | 196.00 - 204.19 | 1.9397 times | Fri 05 December 2025 | 201.53 (-2.28%) | 207.30 | 200.28 - 207.30 | 0.7671 times | Thu 04 December 2025 | 206.23 (-1.92%) | 211.40 | 204.37 - 212.80 | 0.9173 times | Wed 03 December 2025 | 210.26 (-1.46%) | 213.00 | 210.00 - 215.51 | 1.0708 times | Tue 02 December 2025 | 213.38 (-2.99%) | 219.95 | 211.65 - 220.14 | 1.2189 times | Mon 01 December 2025 | 219.95 (-0.21%) | 221.60 | 218.52 - 224.90 | 0.8488 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 192.28 and 204.19
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 195.38 |
| Weekly Target 3 | 201.08333333333 |
| Weekly Target 4 | 207.29 |
| Weekly Target 5 | 212.99 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 0.3147 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.2519 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.2381 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 0.434 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 0.3803 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 0.5973 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 0.5925 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 0.7091 times | Fri 17 October 2025 | 263.30 (-0.36%) | 263.70 | 256.30 - 280.95 | 2.125 times | Fri 10 October 2025 | 264.25 (-1.97%) | 272.00 | 261.05 - 288.30 | 4.3572 times | Fri 03 October 2025 | 269.55 (1.55%) | 265.50 | 256.01 - 278.50 | 4.2632 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 183.22 and 213.24
| Monthly Target 1 | 177.1 |
| Monthly Target 2 | 189.34 |
| Monthly Target 3 | 207.12 |
| Monthly Target 4 | 219.36 |
| Monthly Target 5 | 237.14 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 201.58 (-8.55%) | 221.60 | 194.88 - 224.90 | 0.0891 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2593 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4324 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1342 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3895 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8822 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1576 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2018 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1723 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2816 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1461 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 206.33 |
| 20 day DMA | 213.22 |
| 35 day DMA | 225 |
| 50 day DMA | 237.26 |
| 100 day DMA | 234.1 |
| 150 day DMA | 223.13 |
| 200 day DMA | 213.95 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.81 | 201.93 | 202.1 |
| 12 day EMA | 206.52 | 207.42 | 208.48 |
| 20 day EMA | 212.88 | 214.07 | 215.38 |
| 35 day EMA | 224.43 | 225.78 | 227.21 |
| 50 day EMA | 236.17 | 237.58 | 239.05 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 200.52 | 200.51 |
| 12 day SMA | 206.33 | 208.14 | 209.97 |
| 20 day SMA | 213.22 | 214.66 | 216.46 |
| 35 day SMA | 225 | 226.33 | 227.76 |
| 50 day SMA | 237.26 | 238.47 | 239.82 |
| 100 day SMA | 234.1 | 234.37 | 234.67 |
| 150 day SMA | 223.13 | 223.1 | 222.99 |
| 200 day SMA | 213.95 | 213.98 | 214.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.