Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 199.76 and 208.42
| Daily Target 1 | 193.18 |
| Daily Target 2 | 197.67 |
| Daily Target 3 | 201.83666666667 |
| Daily Target 4 | 206.33 |
| Daily Target 5 | 210.5 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.17 (2.34%) | 198.00 | 197.34 - 206.00 | 0.9216 times | Thu 18 December 2025 | 197.54 (-0.19%) | 199.00 | 195.54 - 199.00 | 0.6497 times | Wed 17 December 2025 | 197.92 (-2.02%) | 203.10 | 197.10 - 203.10 | 1.0375 times | Tue 16 December 2025 | 202.01 (-0.47%) | 202.30 | 200.22 - 204.00 | 0.7477 times | Mon 15 December 2025 | 202.96 (0.68%) | 199.70 | 199.70 - 204.90 | 1.3184 times | Sat 13 December 2025 | 201.58 (0%) | 200.01 | 199.69 - 203.40 | 0.8803 times | Fri 12 December 2025 | 201.58 (0.33%) | 200.01 | 199.69 - 203.40 | 0.8803 times | Thu 11 December 2025 | 200.91 (0.87%) | 200.20 | 196.92 - 203.97 | 0.7722 times | Wed 10 December 2025 | 199.17 (-1.75%) | 203.80 | 198.00 - 206.00 | 0.9136 times | Tue 09 December 2025 | 202.72 (2.27%) | 198.23 | 194.88 - 206.79 | 1.8788 times | Mon 08 December 2025 | 198.23 (-1.64%) | 201.61 | 196.00 - 204.19 | 2.5279 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 198.86 and 209.32
| Weekly Target 1 | 190.78 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 201.23666666667 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 211.7 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.3213 times | Sat 13 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 0.5398 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.432 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.4084 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 0.7443 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 0.6523 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 1.0245 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 1.0162 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 1.2162 times | Fri 17 October 2025 | 263.30 (-0.36%) | 263.70 | 256.30 - 280.95 | 3.6448 times | Fri 10 October 2025 | 264.25 (-1.97%) | 272.00 | 261.05 - 288.30 | 7.4736 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 183.52 and 213.54
| Monthly Target 1 | 177.3 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 207.31666666667 |
| Monthly Target 4 | 219.75 |
| Monthly Target 5 | 237.34 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 202.17 (-8.28%) | 221.60 | 194.88 - 224.90 | 0.1182 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2586 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4282 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1162 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3883 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8796 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1571 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2013 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1718 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2808 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1456 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 200.52 |
| 12 day DMA | 200.69 |
| 20 day DMA | 207.07 |
| 35 day DMA | 218.23 |
| 50 day DMA | 230.08 |
| 100 day DMA | 233.37 |
| 150 day DMA | 222.8 |
| 200 day DMA | 213.95 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.5 | 199.67 | 200.73 |
| 12 day EMA | 203.03 | 203.19 | 204.22 |
| 20 day EMA | 208.05 | 208.67 | 209.84 |
| 35 day EMA | 218.97 | 219.96 | 221.28 |
| 50 day EMA | 230.59 | 231.75 | 233.15 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.52 | 200.4 | 201.21 |
| 12 day SMA | 200.69 | 201.03 | 202.09 |
| 20 day SMA | 207.07 | 207.73 | 208.81 |
| 35 day SMA | 218.23 | 219.46 | 220.93 |
| 50 day SMA | 230.08 | 231.3 | 232.87 |
| 100 day SMA | 233.37 | 233.45 | 233.59 |
| 150 day SMA | 222.8 | 222.83 | 222.9 |
| 200 day SMA | 213.95 | 213.89 | 213.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.