Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 194.51 and 200.51
| Daily Target 1 | 193.37 |
| Daily Target 2 | 195.65 |
| Daily Target 3 | 199.37333333333 |
| Daily Target 4 | 201.65 |
| Daily Target 5 | 205.37 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.92 (-2.02%) | 203.10 | 197.10 - 203.10 | 0.8677 times | Tue 16 December 2025 | 202.01 (-0.47%) | 202.30 | 200.22 - 204.00 | 0.6253 times | Mon 15 December 2025 | 202.96 (0.68%) | 199.70 | 199.70 - 204.90 | 1.1026 times | Sat 13 December 2025 | 201.58 (0%) | 200.01 | 199.69 - 203.40 | 0.7363 times | Fri 12 December 2025 | 201.58 (0.33%) | 200.01 | 199.69 - 203.40 | 0.7363 times | Thu 11 December 2025 | 200.91 (0.87%) | 200.20 | 196.92 - 203.97 | 0.6458 times | Wed 10 December 2025 | 199.17 (-1.75%) | 203.80 | 198.00 - 206.00 | 0.7641 times | Tue 09 December 2025 | 202.72 (2.27%) | 198.23 | 194.88 - 206.79 | 1.5713 times | Mon 08 December 2025 | 198.23 (-1.64%) | 201.61 | 196.00 - 204.19 | 2.1143 times | Fri 05 December 2025 | 201.53 (-2.28%) | 207.30 | 200.28 - 207.30 | 0.8362 times | Thu 04 December 2025 | 206.23 (-1.92%) | 211.40 | 204.37 - 212.80 | 0.9999 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 193.61 and 201.41
| Weekly Target 1 | 192.17 |
| Weekly Target 2 | 195.05 |
| Weekly Target 3 | 199.97333333333 |
| Weekly Target 4 | 202.85 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.92 (-1.82%) | 199.70 | 197.10 - 204.90 | 0.2157 times | Sat 13 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 0.5457 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.4368 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.4129 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 0.7525 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 0.6594 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 1.0357 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 1.0273 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 1.2295 times | Fri 17 October 2025 | 263.30 (-0.36%) | 263.70 | 256.30 - 280.95 | 3.6846 times | Fri 10 October 2025 | 264.25 (-1.97%) | 272.00 | 261.05 - 288.30 | 7.5552 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 181.39 and 211.41
| Monthly Target 1 | 175.88 |
| Monthly Target 2 | 186.9 |
| Monthly Target 3 | 205.9 |
| Monthly Target 4 | 216.92 |
| Monthly Target 5 | 235.92 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 197.92 (-10.21%) | 221.60 | 194.88 - 224.90 | 0.1084 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2588 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4296 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1222 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3887 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8805 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1573 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2014 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.172 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.281 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1458 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 202.09 |
| 20 day DMA | 208.81 |
| 35 day DMA | 220.93 |
| 50 day DMA | 232.87 |
| 100 day DMA | 233.59 |
| 150 day DMA | 222.9 |
| 200 day DMA | 213.9 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 202.13 | 202.19 |
| 12 day EMA | 204.22 | 205.36 | 205.97 |
| 20 day EMA | 209.79 | 211.04 | 211.99 |
| 35 day EMA | 220.94 | 222.29 | 223.48 |
| 50 day EMA | 232.82 | 234.24 | 235.55 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 201.81 | 201.24 |
| 12 day SMA | 202.09 | 203.38 | 204.88 |
| 20 day SMA | 208.81 | 210.14 | 211.54 |
| 35 day SMA | 220.93 | 222.48 | 223.74 |
| 50 day SMA | 232.87 | 234.42 | 235.92 |
| 100 day SMA | 233.59 | 233.77 | 233.93 |
| 150 day SMA | 222.9 | 222.96 | 223.08 |
| 200 day SMA | 213.9 | 213.93 | 213.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.