Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 197.4 and 204.42
| Daily Target 1 | 196.02 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 203.03666666667 |
| Daily Target 4 | 205.79 |
| Daily Target 5 | 210.06 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.53 (-2.28%) | 207.30 | 200.28 - 207.30 | 0.8177 times | Thu 04 December 2025 | 206.23 (-1.92%) | 211.40 | 204.37 - 212.80 | 0.9778 times | Wed 03 December 2025 | 210.26 (-1.46%) | 213.00 | 210.00 - 215.51 | 1.1414 times | Tue 02 December 2025 | 213.38 (-2.99%) | 219.95 | 211.65 - 220.14 | 1.2992 times | Mon 01 December 2025 | 219.95 (-0.21%) | 221.60 | 218.52 - 224.90 | 0.9047 times | Fri 28 November 2025 | 220.42 (-1.28%) | 224.50 | 219.90 - 224.55 | 0.4759 times | Thu 27 November 2025 | 223.28 (-0.11%) | 224.00 | 219.01 - 226.27 | 1.112 times | Wed 26 November 2025 | 223.53 (3.43%) | 217.10 | 217.03 - 225.00 | 1.1157 times | Tue 25 November 2025 | 216.12 (0.41%) | 216.40 | 214.50 - 220.00 | 1.1883 times | Mon 24 November 2025 | 215.24 (-1.79%) | 216.30 | 215.00 - 220.15 | 0.9675 times | Fri 21 November 2025 | 219.16 (-2.41%) | 225.50 | 217.90 - 225.50 | 1.7861 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 188.6 and 213.22
| Weekly Target 1 | 184.28 |
| Weekly Target 2 | 192.91 |
| Weekly Target 3 | 208.90333333333 |
| Weekly Target 4 | 217.53 |
| Weekly Target 5 | 233.52 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.1806 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.1707 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 0.3111 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 0.2726 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 0.4282 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 0.4248 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 0.5084 times | Fri 17 October 2025 | 263.30 (-0.36%) | 263.70 | 256.30 - 280.95 | 1.5235 times | Fri 10 October 2025 | 264.25 (-1.97%) | 272.00 | 261.05 - 288.30 | 3.1238 times | Fri 03 October 2025 | 269.55 (1.55%) | 265.50 | 256.01 - 278.50 | 3.0564 times | Fri 26 September 2025 | 265.44 (15.24%) | 232.49 | 230.70 - 295.00 | 23.6361 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 188.6 and 213.22
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 192.91 |
| Monthly Target 3 | 208.90333333333 |
| Monthly Target 4 | 217.53 |
| Monthly Target 5 | 233.52 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.0398 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2606 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4395 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1647 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3914 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8866 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1584 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2028 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1732 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.283 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1468 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 210.27 |
| 12 day DMA | 216.14 |
| 20 day DMA | 223.68 |
| 35 day DMA | 234.97 |
| 50 day DMA | 244.86 |
| 100 day DMA | 234.89 |
| 150 day DMA | 222.7 |
| 200 day DMA | 214.2 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.9 | 212.58 | 215.75 |
| 12 day EMA | 216.2 | 218.87 | 221.17 |
| 20 day EMA | 222.44 | 224.64 | 226.58 |
| 35 day EMA | 231.98 | 233.77 | 235.39 |
| 50 day EMA | 241.2 | 242.82 | 244.31 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.27 | 214.05 | 217.46 |
| 12 day SMA | 216.14 | 218.51 | 221.04 |
| 20 day SMA | 223.68 | 225.49 | 226.8 |
| 35 day SMA | 234.97 | 237.02 | 238.71 |
| 50 day SMA | 244.86 | 245.9 | 246.95 |
| 100 day SMA | 234.89 | 234.82 | 234.74 |
| 150 day SMA | 222.7 | 222.63 | 222.53 |
| 200 day SMA | 214.2 | 214.23 | 214.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.