Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 198.1 and 203.34
| Daily Target 1 | 196.99 |
| Daily Target 2 | 199.2 |
| Daily Target 3 | 202.22666666667 |
| Daily Target 4 | 204.44 |
| Daily Target 5 | 207.47 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.42 (-0.81%) | 204.10 | 200.01 - 205.25 | 0.6932 times | Tue 23 December 2025 | 203.06 (0.58%) | 202.90 | 201.56 - 206.99 | 1.2479 times | Mon 22 December 2025 | 201.88 (-0.14%) | 203.20 | 201.01 - 204.15 | 0.7271 times | Fri 19 December 2025 | 202.17 (2.34%) | 198.00 | 197.34 - 206.00 | 1.0499 times | Thu 18 December 2025 | 197.54 (-0.19%) | 199.00 | 195.54 - 199.00 | 0.7402 times | Wed 17 December 2025 | 197.92 (-2.02%) | 203.10 | 197.10 - 203.10 | 1.182 times | Tue 16 December 2025 | 202.01 (-0.47%) | 202.30 | 200.22 - 204.00 | 0.8518 times | Mon 15 December 2025 | 202.96 (0.68%) | 199.70 | 199.70 - 204.90 | 1.502 times | Sat 13 December 2025 | 201.58 (0%) | 200.01 | 199.69 - 203.40 | 1.0029 times | Fri 12 December 2025 | 201.58 (0.33%) | 200.01 | 199.69 - 203.40 | 1.0029 times | Thu 11 December 2025 | 200.91 (0.87%) | 200.20 | 196.92 - 203.97 | 0.8797 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 197.23 and 204.21
| Weekly Target 1 | 195.83 |
| Weekly Target 2 | 198.62 |
| Weekly Target 3 | 202.80666666667 |
| Weekly Target 4 | 205.6 |
| Weekly Target 5 | 209.79 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.42 (-0.37%) | 203.20 | 200.01 - 206.99 | 0.2471 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.4931 times | Sat 13 December 2025 | 201.58 (0.02%) | 201.61 | 194.88 - 206.79 | 0.8284 times | Fri 05 December 2025 | 201.53 (-8.57%) | 221.60 | 200.28 - 224.90 | 0.663 times | Fri 28 November 2025 | 220.42 (0.57%) | 216.30 | 214.50 - 226.27 | 0.6267 times | Fri 21 November 2025 | 219.16 (-7.72%) | 235.00 | 217.90 - 240.00 | 1.1423 times | Fri 14 November 2025 | 237.50 (-0.04%) | 238.70 | 231.01 - 248.63 | 1.001 times | Fri 07 November 2025 | 237.59 (-3.08%) | 243.40 | 229.91 - 248.30 | 1.5723 times | Fri 31 October 2025 | 245.15 (-1.21%) | 251.85 | 242.05 - 257.40 | 1.5595 times | Fri 24 October 2025 | 248.15 (-5.75%) | 264.00 | 246.50 - 265.00 | 1.8665 times | Fri 17 October 2025 | 263.30 (-0.36%) | 263.70 | 256.30 - 280.95 | 5.5935 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 183.14 and 213.16
| Monthly Target 1 | 177.05 |
| Monthly Target 2 | 189.23 |
| Monthly Target 3 | 207.06666666667 |
| Monthly Target 4 | 219.25 |
| Monthly Target 5 | 237.09 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 201.42 (-8.62%) | 221.60 | 194.88 - 224.90 | 0.1327 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2582 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4261 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.1072 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3878 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8783 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1569 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.201 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1715 times | Fri 28 March 2025 | 165.65 (-13.25%) | 192.00 | 164.75 - 195.00 | 0.2803 times | Fri 28 February 2025 | 190.96 (-11.47%) | 213.50 | 188.00 - 231.50 | 0.1454 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 201.21 |
| 12 day DMA | 201.02 |
| 20 day DMA | 204.25 |
| 35 day DMA | 214.98 |
| 50 day DMA | 226.2 |
| 100 day DMA | 232.58 |
| 150 day DMA | 222.85 |
| 200 day DMA | 214.21 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.58 | 201.66 | 200.96 |
| 12 day EMA | 202.66 | 202.88 | 202.85 |
| 20 day EMA | 206.51 | 207.05 | 207.47 |
| 35 day EMA | 216.29 | 217.17 | 218 |
| 50 day EMA | 227.14 | 228.19 | 229.22 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.21 | 200.51 | 200.3 |
| 12 day SMA | 201.02 | 201.13 | 200.72 |
| 20 day SMA | 204.25 | 205.34 | 206.36 |
| 35 day SMA | 214.98 | 215.87 | 217.03 |
| 50 day SMA | 226.2 | 227.49 | 228.83 |
| 100 day SMA | 232.58 | 233 | 233.28 |
| 150 day SMA | 222.85 | 222.83 | 222.81 |
| 200 day SMA | 214.21 | 214.14 | 214.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.