ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong Daily Stock price targets for ChemcruxEnterprises CHEMCRUX are 79.15 and 81.53

Daily Target 178.63
Daily Target 279.66
Daily Target 381.013333333333
Daily Target 482.04
Daily Target 583.39

Daily price and volume Chemcrux Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 80.68 (-1.27%) 81.72 79.99 - 82.37 0.2725 times
Mon 19 October 2026 81.72 (0.81%) 82.46 80.02 - 82.85 0.4334 times
Fri 16 October 2026 81.06 (-0.41%) 80.56 80.55 - 83.00 0.6991 times
Thu 15 October 2026 81.39 (-0.16%) 83.19 81.24 - 85.40 0.6079 times
Wed 14 October 2026 81.52 (-0.59%) 82.00 80.22 - 83.28 0.9297 times
Tue 13 October 2026 82.00 (-0.79%) 82.65 81.66 - 83.09 0.5522 times
Mon 12 October 2026 82.65 (-1.3%) 82.94 82.32 - 83.33 0.1303 times
Fri 09 October 2026 83.74 (-2.66%) 83.71 80.60 - 85.95 0.8809 times
Thu 08 October 2026 86.03 (-1.3%) 87.97 83.81 - 87.97 0.598 times
Wed 07 October 2026 87.16 (8.66%) 80.00 78.52 - 91.45 4.8961 times
Tue 06 October 2026 80.21 (1.25%) 80.20 77.00 - 80.90 0.5483 times

Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 78.91 and 81.77

Weekly Target 178.31
Weekly Target 279.5
Weekly Target 381.173333333333
Weekly Target 482.36
Weekly Target 584.03

Weekly price and volumes for Chemcrux Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 80.68 (-0.47%) 82.46 79.99 - 82.85 0.2623 times
Fri 16 October 2026 81.06 (-3.2%) 82.94 80.22 - 85.40 1.085 times
Fri 09 October 2026 83.74 (7.04%) 79.47 76.50 - 91.45 2.7263 times
Thu 01 October 2026 78.23 (-2.05%) 79.97 76.30 - 80.20 1.1666 times
Fri 25 September 2026 79.87 (-1.13%) 78.40 77.50 - 82.40 1.3137 times
Fri 18 September 2026 80.78 (-1.97%) 82.10 78.00 - 84.19 0.6043 times
Fri 11 September 2026 82.40 (0.29%) 79.66 79.66 - 86.80 0.7202 times
Fri 04 September 2026 82.16 (-2.72%) 86.40 80.05 - 86.40 0.7635 times
Fri 28 August 2026 84.46 (0.14%) 82.15 82.15 - 88.10 0.6277 times
Fri 21 August 2026 84.34 (0%) 86.87 80.00 - 89.29 0.7305 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 78.59 and 93.54

Monthly Target 167.93
Monthly Target 274.3
Monthly Target 382.876666666667
Monthly Target 489.25
Monthly Target 597.83

Monthly price and volumes Chemcrux Enterprises

Date Closing Open Range Volume
Wed 21 October 2026 80.68 (2.62%) 79.55 76.50 - 91.45 1.2655 times
Wed 30 September 2026 78.62 (-5.54%) 83.90 76.30 - 86.80 1.2891 times
Mon 31 August 2026 83.23 (0%) 86.87 80.00 - 89.29 0.4454 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ChemcruxEnterprises

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period DMA value
5 day DMA 81.27
12 day DMA 82.28
20 day DMA 80.81
35 day DMA 81.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.7181.71
12 day EMA81.5581.7181.71
20 day EMA81.5881.6881.68
35 day EMA82.3382.4382.47
50 day EMA000

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2781.5481.72
12 day SMA82.2882.0881.82
20 day SMA80.8180.7480.69
35 day SMA81.4181.5181.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme