Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 400.35 and 435.05
| Daily Target 1 | 393.67 |
| Daily Target 2 | 407.03 |
| Daily Target 3 | 428.36666666667 |
| Daily Target 4 | 441.73 |
| Daily Target 5 | 463.07 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.40 (-4.37%) | 447.45 | 415.00 - 449.70 | 3.0558 times | Tue 23 December 2025 | 439.60 (0.11%) | 445.70 | 435.05 - 448.30 | 1.0092 times | Mon 22 December 2025 | 439.10 (-2.36%) | 449.00 | 436.05 - 464.00 | 1.5093 times | Fri 19 December 2025 | 449.70 (-0.34%) | 445.00 | 444.95 - 461.35 | 0.4221 times | Thu 18 December 2025 | 451.25 (0.24%) | 449.10 | 440.10 - 455.80 | 0.4787 times | Wed 17 December 2025 | 450.15 (-0.49%) | 458.05 | 444.70 - 463.15 | 0.6447 times | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 1.1013 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.26 times | Sat 13 December 2025 | 462.20 (0%) | 462.70 | 457.40 - 470.00 | 0.2594 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.2594 times | Thu 11 December 2025 | 455.65 (-0.61%) | 458.45 | 452.00 - 469.95 | 0.6268 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 393.2 and 442.2
| Weekly Target 1 | 384.13 |
| Weekly Target 2 | 402.27 |
| Weekly Target 3 | 433.13333333333 |
| Weekly Target 4 | 451.27 |
| Weekly Target 5 | 482.13 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.40 (-6.52%) | 449.00 | 415.00 - 464.00 | 0.9721 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.6813 times | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.8426 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.4826 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.4068 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.3975 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.1901 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.1111 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.7438 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1721 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.3955 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 360.2 and 475.2
| Monthly Target 1 | 340.13 |
| Monthly Target 2 | 380.27 |
| Monthly Target 3 | 455.13333333333 |
| Monthly Target 4 | 495.27 |
| Monthly Target 5 | 570.13 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 420.40 (-17.94%) | 510.60 | 415.00 - 530.00 | 0.8412 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1596 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2136 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.6371 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1213 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9164 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5792 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5945 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.1805 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7566 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.4894 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 440.01 |
| 12 day DMA | 450.46 |
| 20 day DMA | 468.33 |
| 35 day DMA | 491.14 |
| 50 day DMA | 520.72 |
| 100 day DMA | 587.4 |
| 150 day DMA | 648.71 |
| 200 day DMA | 684.86 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.2 | 445.6 | 448.6 |
| 12 day EMA | 451.5 | 457.15 | 460.34 |
| 20 day EMA | 466 | 470.8 | 474.08 |
| 35 day EMA | 492.93 | 497.2 | 500.59 |
| 50 day EMA | 519.21 | 523.24 | 526.65 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.01 | 445.96 | 448.51 |
| 12 day SMA | 450.46 | 453.89 | 456.55 |
| 20 day SMA | 468.33 | 473.01 | 476.96 |
| 35 day SMA | 491.14 | 495.35 | 499.24 |
| 50 day SMA | 520.72 | 524.21 | 527.4 |
| 100 day SMA | 587.4 | 591.04 | 594.43 |
| 150 day SMA | 648.71 | 651.56 | 654.22 |
| 200 day SMA | 684.86 | 686.61 | 688.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.