Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 438.2 and 456.65
| Daily Target 1 | 434.22 |
| Daily Target 2 | 442.18 |
| Daily Target 3 | 452.66666666667 |
| Daily Target 4 | 460.63 |
| Daily Target 5 | 471.12 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.15 (-0.49%) | 458.05 | 444.70 - 463.15 | 0.7828 times | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 1.3372 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.5299 times | Sat 13 December 2025 | 462.20 (0%) | 462.70 | 457.40 - 470.00 | 0.315 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.315 times | Thu 11 December 2025 | 455.65 (-0.61%) | 458.45 | 452.00 - 469.95 | 0.7611 times | Wed 10 December 2025 | 458.45 (-0.67%) | 463.20 | 455.10 - 479.50 | 1.1528 times | Tue 09 December 2025 | 461.55 (-2.11%) | 461.80 | 459.65 - 494.80 | 2.4265 times | Mon 08 December 2025 | 471.50 (-5.94%) | 503.55 | 465.00 - 506.90 | 0.8967 times | Fri 05 December 2025 | 501.25 (-1.83%) | 501.00 | 496.05 - 515.35 | 0.483 times | Thu 04 December 2025 | 510.60 (3.56%) | 499.40 | 494.00 - 530.00 | 1.272 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 430.1 and 464.75
| Weekly Target 1 | 423.42 |
| Weekly Target 2 | 436.78 |
| Weekly Target 3 | 458.06666666667 |
| Weekly Target 4 | 471.43 |
| Weekly Target 5 | 492.72 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.15 (-2.61%) | 461.10 | 444.70 - 479.35 | 0.5657 times | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.9093 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.5208 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.439 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.5082 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.2843 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.1991 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.9611 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1857 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.4269 times | Fri 10 October 2025 | 606.55 (-1.22%) | 617.00 | 596.40 - 627.40 | 0.4013 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 404.78 and 490.08
| Monthly Target 1 | 389.65 |
| Monthly Target 2 | 419.9 |
| Monthly Target 3 | 474.95 |
| Monthly Target 4 | 505.2 |
| Monthly Target 5 | 560.25 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 450.15 (-12.13%) | 510.60 | 444.70 - 530.00 | 0.5395 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1978 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2535 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.691 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1583 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9466 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5983 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.614 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.2194 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7815 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.5055 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 458.28 |
| 12 day DMA | 470.29 |
| 20 day DMA | 485.4 |
| 35 day DMA | 512.63 |
| 50 day DMA | 536.86 |
| 100 day DMA | 603.75 |
| 150 day DMA | 662.31 |
| 200 day DMA | 693.07 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.14 | 460.63 | 464.77 |
| 12 day EMA | 469.68 | 473.23 | 477.02 |
| 20 day EMA | 483.96 | 487.52 | 491.22 |
| 35 day EMA | 510.32 | 513.86 | 517.48 |
| 50 day EMA | 536.1 | 539.61 | 543.17 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.28 | 459.38 | 460.6 |
| 12 day SMA | 470.29 | 474.72 | 479.3 |
| 20 day SMA | 485.4 | 488.48 | 491.6 |
| 35 day SMA | 512.63 | 516.98 | 521.38 |
| 50 day SMA | 536.86 | 540.02 | 543.35 |
| 100 day SMA | 603.75 | 607.13 | 610.51 |
| 150 day SMA | 662.31 | 665.14 | 667.74 |
| 200 day SMA | 693.07 | 694.81 | 696.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.