Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 320.55 and 329.95
| Daily Target 1 | 317.7 |
| Daily Target 2 | 323.4 |
| Daily Target 3 | 327.1 |
| Daily Target 4 | 332.8 |
| Daily Target 5 | 336.5 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.10 (-0.2%) | 329.75 | 321.40 - 330.80 | 0.7136 times | Mon 19 October 2026 | 329.75 (0.27%) | 333.15 | 324.45 - 337.95 | 0.1193 times | Fri 16 October 2026 | 328.85 (0.15%) | 325.60 | 322.15 - 335.15 | 0.5521 times | Thu 15 October 2026 | 328.35 (-0.7%) | 328.90 | 324.95 - 332.00 | 0.6019 times | Wed 14 October 2026 | 330.65 (-1.94%) | 334.80 | 328.05 - 335.55 | 0.7203 times | Tue 13 October 2026 | 337.20 (0.99%) | 339.45 | 325.40 - 339.55 | 1.4639 times | Mon 12 October 2026 | 333.90 (0.48%) | 330.65 | 328.65 - 338.00 | 0.4557 times | Fri 09 October 2026 | 332.30 (1.43%) | 325.00 | 316.80 - 351.80 | 2.1672 times | Thu 08 October 2026 | 327.60 (-1.27%) | 345.00 | 325.00 - 345.00 | 2.0551 times | Wed 07 October 2026 | 331.80 (-1.98%) | 330.00 | 322.25 - 335.80 | 1.1509 times | Tue 06 October 2026 | 338.50 (3.72%) | 318.00 | 317.85 - 340.00 | 1.786 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 316.98 and 333.53
| Weekly Target 1 | 312.93 |
| Weekly Target 2 | 321.02 |
| Weekly Target 3 | 329.48333333333 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 346.03 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.10 (0.08%) | 333.15 | 321.40 - 337.95 | 0.1029 times | Fri 16 October 2026 | 328.85 (-1.04%) | 330.65 | 322.15 - 339.55 | 0.4688 times | Fri 09 October 2026 | 332.30 (1.2%) | 321.55 | 316.80 - 351.80 | 1.0707 times | Thu 01 October 2026 | 328.35 (-6.89%) | 354.00 | 325.00 - 362.95 | 0.7924 times | Fri 25 September 2026 | 352.65 (-4.53%) | 370.00 | 335.00 - 377.40 | 1.6722 times | Fri 18 September 2026 | 369.40 (-2.62%) | 384.45 | 350.60 - 384.45 | 0.5389 times | Fri 11 September 2026 | 379.35 (5.35%) | 360.10 | 350.00 - 399.50 | 2.1985 times | Fri 04 September 2026 | 360.10 (-2.61%) | 350.10 | 350.10 - 368.35 | 0.7747 times | Fri 28 August 2026 | 369.75 (3.64%) | 356.75 | 347.75 - 380.00 | 1.1655 times | Fri 21 August 2026 | 356.75 (-15.78%) | 379.90 | 354.45 - 382.40 | 1.2155 times | Thu 14 May 2026 | 423.60 (-10.04%) | 470.00 | 421.10 - 482.80 | 3.2358 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 305.45 and 340.45
| Monthly Target 1 | 297.57 |
| Monthly Target 2 | 313.33 |
| Monthly Target 3 | 332.56666666667 |
| Monthly Target 4 | 348.33 |
| Monthly Target 5 | 367.57 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 329.10 (-2.02%) | 344.45 | 316.80 - 351.80 | 0.1433 times | Wed 30 September 2026 | 335.90 (-6.68%) | 366.50 | 334.45 - 399.50 | 0.4711 times | Mon 31 August 2026 | 359.95 (-15.03%) | 379.90 | 347.75 - 382.40 | 0.2036 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.917 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.9702 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 1.2082 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.7559 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 3.0783 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 1.0673 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1851 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2403 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 329.34 |
| 12 day DMA | 331.2 |
| 20 day DMA | 336.96 |
| 35 day DMA | 348.54 |
| 50 day DMA | 361.17 |
| 100 day DMA | 368.99 |
| 150 day DMA | 385.56 |
| 200 day DMA | 429.68 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.91 | 330.32 | 330.61 |
| 12 day EMA | 333.03 | 333.74 | 334.46 |
| 20 day EMA | 338.5 | 339.49 | 340.51 |
| 35 day EMA | 349.9 | 351.12 | 352.38 |
| 50 day EMA | 362.31 | 363.67 | 365.05 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.34 | 330.96 | 331.79 |
| 12 day SMA | 331.2 | 331.13 | 331.65 |
| 20 day SMA | 336.96 | 338.47 | 340.45 |
| 35 day SMA | 348.54 | 349.7 | 350.53 |
| 50 day SMA | 361.17 | 363.26 | 364.9 |
| 100 day SMA | 368.99 | 369.6 | 370.19 |
| 150 day SMA | 385.56 | 386.51 | 387.65 |
| 200 day SMA | 429.68 | 431.19 | 432.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.