Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 353.88 and 362.28
| Daily Target 1 | 351.8 |
| Daily Target 2 | 355.95 |
| Daily Target 3 | 360.2 |
| Daily Target 4 | 364.35 |
| Daily Target 5 | 368.6 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.10 (0.59%) | 364.45 | 356.05 - 364.45 | 1.3131 times | Thu 03 September 2026 | 358.00 (0.77%) | 364.45 | 353.10 - 364.45 | 0.2505 times | Wed 02 September 2026 | 355.25 (-2.08%) | 366.00 | 351.80 - 366.00 | 0.8398 times | Tue 01 September 2026 | 362.80 (0.79%) | 366.50 | 352.40 - 366.50 | 1.0323 times | Mon 31 August 2026 | 359.95 (-2.65%) | 350.10 | 350.10 - 368.35 | 0.5573 times | Fri 28 August 2026 | 369.75 (3.02%) | 354.00 | 354.00 - 372.50 | 0.9095 times | Thu 27 August 2026 | 358.90 (-2.23%) | 366.10 | 352.00 - 373.95 | 0.8638 times | Wed 26 August 2026 | 367.10 (0.62%) | 374.45 | 361.00 - 375.00 | 1.1743 times | Tue 25 August 2026 | 364.85 (-0.98%) | 380.00 | 362.05 - 380.00 | 0.6156 times | Mon 24 August 2026 | 368.45 (3.28%) | 356.75 | 347.75 - 374.50 | 2.4439 times | Fri 21 August 2026 | 356.75 (-2.53%) | 374.45 | 354.45 - 378.75 | 1.6916 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 355.1 and 373.35
| Weekly Target 1 | 341.27 |
| Weekly Target 2 | 350.68 |
| Weekly Target 3 | 359.51666666667 |
| Weekly Target 4 | 368.93 |
| Weekly Target 5 | 377.77 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.10 (-2.61%) | 350.10 | 350.10 - 368.35 | 0.2765 times | Fri 28 August 2026 | 369.75 (3.64%) | 356.75 | 347.75 - 380.00 | 0.416 times | Fri 21 August 2026 | 356.75 (-15.78%) | 379.90 | 354.45 - 382.40 | 0.4338 times | Thu 14 May 2026 | 423.60 (-10.04%) | 470.00 | 421.10 - 482.80 | 1.1549 times | Fri 08 May 2026 | 470.85 (15.21%) | 406.95 | 400.00 - 518.00 | 2.8464 times | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.5629 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.7147 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.6844 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.5743 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.3362 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 2.0713 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 348.6 and 363.3
| Monthly Target 1 | 344.77 |
| Monthly Target 2 | 352.43 |
| Monthly Target 3 | 359.46666666667 |
| Monthly Target 4 | 367.13 |
| Monthly Target 5 | 374.17 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 360.10 (0.04%) | 366.50 | 351.80 - 366.50 | 0.0511 times | Mon 31 August 2026 | 359.95 (-15.03%) | 379.90 | 347.75 - 382.40 | 0.1906 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.8586 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.9084 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 1.1312 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.7078 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.8822 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.9993 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1096 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.1613 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.5666 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 359.22 |
| 12 day DMA | 362.33 |
| 20 day DMA | 382.8 |
| 35 day DMA | 391.72 |
| 50 day DMA | 379.8 |
| 100 day DMA | 386.69 |
| 150 day DMA | 423.57 |
| 200 day DMA | 477.41 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.04 | 360.01 | 361.02 |
| 12 day EMA | 366.59 | 367.77 | 369.55 |
| 20 day EMA | 373.44 | 374.84 | 376.61 |
| 35 day EMA | 374.91 | 375.78 | 376.83 |
| 50 day EMA | 376.25 | 376.91 | 377.68 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.22 | 361.15 | 361.33 |
| 12 day SMA | 362.33 | 363.36 | 363.82 |
| 20 day SMA | 382.8 | 386.47 | 389.16 |
| 35 day SMA | 391.72 | 392.62 | 393.61 |
| 50 day SMA | 379.8 | 379.79 | 380.08 |
| 100 day SMA | 386.69 | 387.29 | 387.97 |
| 150 day SMA | 423.57 | 425 | 426.48 |
| 200 day SMA | 477.41 | 478.93 | 480.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.