Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 447.33 and 463.73
| Daily Target 1 | 435.6 |
| Daily Target 2 | 442.65 |
| Daily Target 3 | 452 |
| Daily Target 4 | 459.05 |
| Daily Target 5 | 468.4 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.70 (-0.34%) | 445.00 | 444.95 - 461.35 | 0.5276 times | Thu 18 December 2025 | 451.25 (0.24%) | 449.10 | 440.10 - 455.80 | 0.5984 times | Wed 17 December 2025 | 450.15 (-0.49%) | 458.05 | 444.70 - 463.15 | 0.8059 times | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 1.3766 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.5749 times | Sat 13 December 2025 | 462.20 (0%) | 462.70 | 457.40 - 470.00 | 0.3243 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.3243 times | Thu 11 December 2025 | 455.65 (-0.61%) | 458.45 | 452.00 - 469.95 | 0.7835 times | Wed 10 December 2025 | 458.45 (-0.67%) | 463.20 | 455.10 - 479.50 | 1.1867 times | Tue 09 December 2025 | 461.55 (-2.11%) | 461.80 | 459.65 - 494.80 | 2.4979 times | Mon 08 December 2025 | 471.50 (-5.94%) | 503.55 | 465.00 - 506.90 | 0.923 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 425.28 and 464.53
| Weekly Target 1 | 417.13 |
| Weekly Target 2 | 433.42 |
| Weekly Target 3 | 456.38333333333 |
| Weekly Target 4 | 472.67 |
| Weekly Target 5 | 495.63 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.7229 times | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.8941 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.5122 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.4317 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.483 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.2629 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.1791 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.9117 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1826 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.4197 times | Fri 10 October 2025 | 606.55 (-1.22%) | 617.00 | 596.40 - 627.40 | 0.3946 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 399.95 and 489.85
| Monthly Target 1 | 383.37 |
| Monthly Target 2 | 416.53 |
| Monthly Target 3 | 473.26666666667 |
| Monthly Target 4 | 506.43 |
| Monthly Target 5 | 563.17 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.70 (-12.22%) | 510.60 | 440.10 - 530.00 | 0.5827 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1923 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2478 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.6833 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.153 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9423 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5956 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.6112 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.2138 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.778 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.5032 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 453.59 |
| 12 day DMA | 461.73 |
| 20 day DMA | 480.05 |
| 35 day DMA | 503.56 |
| 50 day DMA | 530.75 |
| 100 day DMA | 597.58 |
| 150 day DMA | 656.98 |
| 200 day DMA | 689.73 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.35 | 455.18 | 457.14 |
| 12 day EMA | 464.2 | 466.84 | 469.67 |
| 20 day EMA | 477.76 | 480.71 | 483.81 |
| 35 day EMA | 503.99 | 507.19 | 510.48 |
| 50 day EMA | 529.48 | 532.74 | 536.06 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.59 | 456.09 | 458.28 |
| 12 day SMA | 461.73 | 466.8 | 470.29 |
| 20 day SMA | 480.05 | 482.48 | 485.4 |
| 35 day SMA | 503.56 | 508.1 | 512.63 |
| 50 day SMA | 530.75 | 533.85 | 536.86 |
| 100 day SMA | 597.58 | 600.53 | 603.75 |
| 150 day SMA | 656.98 | 659.61 | 662.31 |
| 200 day SMA | 689.73 | 691.41 | 693.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.