Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 453.5 and 466.1
| Daily Target 1 | 450.6 |
| Daily Target 2 | 456.4 |
| Daily Target 3 | 463.2 |
| Daily Target 4 | 469 |
| Daily Target 5 | 475.8 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 462.20 (0%) | 462.70 | 457.40 - 470.00 | 0.3593 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.3593 times | Thu 11 December 2025 | 455.65 (-0.61%) | 458.45 | 452.00 - 469.95 | 0.868 times | Wed 10 December 2025 | 458.45 (-0.67%) | 463.20 | 455.10 - 479.50 | 1.3148 times | Tue 09 December 2025 | 461.55 (-2.11%) | 461.80 | 459.65 - 494.80 | 2.7675 times | Mon 08 December 2025 | 471.50 (-5.94%) | 503.55 | 465.00 - 506.90 | 1.0227 times | Fri 05 December 2025 | 501.25 (-1.83%) | 501.00 | 496.05 - 515.35 | 0.5509 times | Thu 04 December 2025 | 510.60 (3.56%) | 499.40 | 494.00 - 530.00 | 1.4507 times | Wed 03 December 2025 | 493.05 (-2.04%) | 502.90 | 490.00 - 502.90 | 0.6758 times | Tue 02 December 2025 | 503.30 (-0.81%) | 507.60 | 500.00 - 515.00 | 0.6309 times | Mon 01 December 2025 | 507.40 (-0.96%) | 510.60 | 504.00 - 518.65 | 0.5246 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 429.65 and 484.55
| Weekly Target 1 | 418.8 |
| Weekly Target 2 | 440.5 |
| Weekly Target 3 | 473.7 |
| Weekly Target 4 | 495.4 |
| Weekly Target 5 | 528.6 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.9245 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.5295 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.4464 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.5334 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.3058 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.2191 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 3.0106 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1888 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.434 times | Fri 10 October 2025 | 606.55 (-1.22%) | 617.00 | 596.40 - 627.40 | 0.408 times | Fri 03 October 2025 | 614.05 (2.01%) | 601.95 | 593.00 - 703.00 | 5.3374 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 418.1 and 496.1
| Monthly Target 1 | 403.4 |
| Monthly Target 2 | 432.8 |
| Monthly Target 3 | 481.4 |
| Monthly Target 4 | 510.8 |
| Monthly Target 5 | 559.4 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 462.20 (-9.78%) | 510.60 | 452.00 - 530.00 | 0.3926 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.2164 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.273 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.7173 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1763 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9613 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.6076 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.6236 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.2383 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7937 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.5133 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 460.01 |
| 12 day DMA | 483.29 |
| 20 day DMA | 493.99 |
| 35 day DMA | 525.83 |
| 50 day DMA | 546.34 |
| 100 day DMA | 613.66 |
| 150 day DMA | 670.17 |
| 200 day DMA | 698.68 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.9 | 466.25 | 468.28 |
| 12 day EMA | 479.28 | 482.38 | 486.05 |
| 20 day EMA | 494.09 | 497.45 | 501.16 |
| 35 day EMA | 519.14 | 522.49 | 526.04 |
| 50 day EMA | 543.56 | 546.88 | 550.34 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.01 | 461.87 | 469.68 |
| 12 day SMA | 483.29 | 487.6 | 492.31 |
| 20 day SMA | 493.99 | 497 | 500.38 |
| 35 day SMA | 525.83 | 529.05 | 532.4 |
| 50 day SMA | 546.34 | 549.55 | 553.38 |
| 100 day SMA | 613.66 | 616.33 | 619.04 |
| 150 day SMA | 670.17 | 672.66 | 674.89 |
| 200 day SMA | 698.68 | 700.57 | 702.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.