Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 400.4 and 413.85
| Daily Target 1 | 389.32 |
| Daily Target 2 | 398.03 |
| Daily Target 3 | 402.76666666667 |
| Daily Target 4 | 411.48 |
| Daily Target 5 | 416.22 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.75 (1.7%) | 396.00 | 394.05 - 407.50 | 0.9153 times | Fri 06 February 2026 | 399.95 (-1.11%) | 404.50 | 395.10 - 405.15 | 0.205 times | Thu 05 February 2026 | 404.45 (0.29%) | 403.30 | 399.00 - 405.90 | 0.2929 times | Wed 04 February 2026 | 403.30 (-0.38%) | 401.00 | 398.00 - 407.50 | 0.4498 times | Tue 03 February 2026 | 404.85 (-0.3%) | 419.05 | 401.00 - 422.00 | 0.7172 times | Mon 02 February 2026 | 406.05 (1.59%) | 395.00 | 395.00 - 411.85 | 0.7878 times | Sun 01 February 2026 | 399.70 (-1.35%) | 411.20 | 393.00 - 424.95 | 0.69 times | Fri 30 January 2026 | 405.15 (0.3%) | 401.60 | 397.65 - 409.90 | 0.3584 times | Thu 29 January 2026 | 403.95 (-0.87%) | 392.95 | 371.55 - 417.40 | 4.6876 times | Wed 28 January 2026 | 407.50 (4.41%) | 399.45 | 399.00 - 426.25 | 0.896 times | Tue 27 January 2026 | 390.30 (-0.31%) | 385.10 | 376.25 - 405.00 | 2.1911 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 400.4 and 413.85
| Weekly Target 1 | 389.32 |
| Weekly Target 2 | 398.03 |
| Weekly Target 3 | 402.76666666667 |
| Weekly Target 4 | 411.48 |
| Weekly Target 5 | 416.22 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.75 (1.7%) | 396.00 | 394.05 - 407.50 | 0.1281 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.4397 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.138 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.2264 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.1529 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.1385 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 2.9922 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.7793 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.463 times | Fri 12 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.5419 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.328 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 383.9 and 415.85
| Monthly Target 1 | 376.28 |
| Monthly Target 2 | 391.52 |
| Monthly Target 3 | 408.23333333333 |
| Monthly Target 4 | 423.47 |
| Monthly Target 5 | 440.18 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 406.75 (0.39%) | 411.20 | 393.00 - 424.95 | 0.2049 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.6159 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.907 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.0071 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.054 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.4218 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9739 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.796 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5031 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5163 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.0253 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 403.86 |
| 12 day DMA | 401.95 |
| 20 day DMA | 405.11 |
| 35 day DMA | 414.53 |
| 50 day DMA | 433.28 |
| 100 day DMA | 507.89 |
| 150 day DMA | 575.85 |
| 200 day DMA | 630.09 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.94 | 402.54 | 403.84 |
| 12 day EMA | 404.4 | 403.97 | 404.7 |
| 20 day EMA | 408.51 | 408.69 | 409.61 |
| 35 day EMA | 421.91 | 422.8 | 424.14 |
| 50 day EMA | 436.51 | 437.72 | 439.26 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.86 | 403.72 | 403.67 |
| 12 day SMA | 401.95 | 401.48 | 400.21 |
| 20 day SMA | 405.11 | 405.8 | 407.75 |
| 35 day SMA | 414.53 | 415.8 | 417.24 |
| 50 day SMA | 433.28 | 435.43 | 437.8 |
| 100 day SMA | 507.89 | 510.26 | 512.82 |
| 150 day SMA | 575.85 | 578.47 | 581.26 |
| 200 day SMA | 630.09 | 632.34 | 634.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.