Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 426.3 and 440.8
| Daily Target 1 | 415.03 |
| Daily Target 2 | 423.07 |
| Daily Target 3 | 429.53333333333 |
| Daily Target 4 | 437.57 |
| Daily Target 5 | 444.03 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 431.10 (2.55%) | 426.65 | 421.50 - 436.00 | 0.9322 times | Wed 24 December 2025 | 420.40 (-4.37%) | 447.45 | 415.00 - 449.70 | 2.8447 times | Tue 23 December 2025 | 439.60 (0.11%) | 445.70 | 435.05 - 448.30 | 0.9395 times | Mon 22 December 2025 | 439.10 (-2.36%) | 449.00 | 436.05 - 464.00 | 1.4051 times | Fri 19 December 2025 | 449.70 (-0.34%) | 445.00 | 444.95 - 461.35 | 0.3929 times | Thu 18 December 2025 | 451.25 (0.24%) | 449.10 | 440.10 - 455.80 | 0.4457 times | Wed 17 December 2025 | 450.15 (-0.49%) | 458.05 | 444.70 - 463.15 | 0.6002 times | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 1.0252 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.1729 times | Sat 13 December 2025 | 462.20 (0%) | 462.70 | 457.40 - 470.00 | 0.2415 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.2415 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 398.55 and 447.55
| Weekly Target 1 | 387.7 |
| Weekly Target 2 | 409.4 |
| Weekly Target 3 | 436.7 |
| Weekly Target 4 | 458.4 |
| Weekly Target 5 | 485.7 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 1.127 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.6696 times | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.8281 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.4743 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.3999 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.3736 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.1697 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.092 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.6968 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1691 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.3888 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 365.55 and 480.55
| Monthly Target 1 | 343.7 |
| Monthly Target 2 | 387.4 |
| Monthly Target 3 | 458.7 |
| Monthly Target 4 | 502.4 |
| Monthly Target 5 | 573.7 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 431.10 (-15.85%) | 510.60 | 415.00 - 530.00 | 0.8862 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1539 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2076 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.629 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1158 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9119 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5764 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5915 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.1747 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7529 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.487 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 435.98 |
| 12 day DMA | 448.18 |
| 20 day DMA | 464.27 |
| 35 day DMA | 487.57 |
| 50 day DMA | 517.52 |
| 100 day DMA | 584.51 |
| 150 day DMA | 646.12 |
| 200 day DMA | 683.05 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.17 | 437.2 | 445.6 |
| 12 day EMA | 448.36 | 451.5 | 457.15 |
| 20 day EMA | 462.7 | 466.03 | 470.83 |
| 35 day EMA | 489.57 | 493.01 | 497.28 |
| 50 day EMA | 516.04 | 519.51 | 523.55 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.98 | 440.01 | 445.96 |
| 12 day SMA | 448.18 | 450.46 | 453.89 |
| 20 day SMA | 464.27 | 468.33 | 473.01 |
| 35 day SMA | 487.57 | 491.14 | 495.35 |
| 50 day SMA | 517.52 | 520.72 | 524.21 |
| 100 day SMA | 584.51 | 587.4 | 591.04 |
| 150 day SMA | 646.12 | 648.71 | 651.56 |
| 200 day SMA | 683.05 | 684.86 | 686.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.