Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 498.65 and 517.95
| Daily Target 1 | 484.92 |
| Daily Target 2 | 493.08 |
| Daily Target 3 | 504.21666666667 |
| Daily Target 4 | 512.38 |
| Daily Target 5 | 523.52 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.25 (-1.83%) | 501.00 | 496.05 - 515.35 | 0.7798 times | Thu 04 December 2025 | 510.60 (3.56%) | 499.40 | 494.00 - 530.00 | 2.0537 times | Wed 03 December 2025 | 493.05 (-2.04%) | 502.90 | 490.00 - 502.90 | 0.9567 times | Tue 02 December 2025 | 503.30 (-0.81%) | 507.60 | 500.00 - 515.00 | 0.8932 times | Mon 01 December 2025 | 507.40 (-0.96%) | 510.60 | 504.00 - 518.65 | 0.7426 times | Fri 28 November 2025 | 512.30 (-0.33%) | 511.75 | 501.00 - 519.00 | 1.3084 times | Thu 27 November 2025 | 514.00 (-0.91%) | 510.10 | 510.10 - 522.00 | 0.2574 times | Wed 26 November 2025 | 518.70 (3.55%) | 500.90 | 499.95 - 520.00 | 1.1891 times | Tue 25 November 2025 | 500.90 (0.54%) | 500.20 | 495.00 - 506.00 | 0.8524 times | Mon 24 November 2025 | 498.20 (-2.27%) | 509.75 | 492.35 - 509.75 | 0.9666 times | Fri 21 November 2025 | 509.75 (-0.4%) | 512.00 | 498.00 - 519.20 | 1.5355 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 475.63 and 515.63
| Weekly Target 1 | 467.08 |
| Weekly Target 2 | 484.17 |
| Weekly Target 3 | 507.08333333333 |
| Weekly Target 4 | 524.17 |
| Weekly Target 5 | 547.08 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.3674 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.3097 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.0639 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 0.906 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 0.8458 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.0888 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.131 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.3011 times | Fri 10 October 2025 | 606.55 (-1.22%) | 617.00 | 596.40 - 627.40 | 0.2831 times | Fri 03 October 2025 | 614.05 (2.01%) | 601.95 | 593.00 - 703.00 | 3.7032 times | Fri 26 September 2025 | 601.95 (-7.02%) | 655.00 | 595.00 - 656.95 | 0.2778 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 475.63 and 515.63
| Monthly Target 1 | 467.08 |
| Monthly Target 2 | 484.17 |
| Monthly Target 3 | 507.08333333333 |
| Monthly Target 4 | 524.17 |
| Monthly Target 5 | 547.08 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.1466 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.2475 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.3056 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.7612 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.2064 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9859 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.6231 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.6395 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.27 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.814 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.5265 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 503.12 |
| 12 day DMA | 506.77 |
| 20 day DMA | 514.76 |
| 35 day DMA | 545.9 |
| 50 day DMA | 565.26 |
| 100 day DMA | 630.3 |
| 150 day DMA | 683.66 |
| 200 day DMA | 710.78 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.13 | 505.57 | 503.06 |
| 12 day EMA | 510.1 | 511.71 | 511.91 |
| 20 day EMA | 520.9 | 522.97 | 524.27 |
| 35 day EMA | 541.61 | 543.99 | 545.96 |
| 50 day EMA | 565.88 | 568.52 | 570.88 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.12 | 505.33 | 506.01 |
| 12 day SMA | 506.77 | 507.89 | 508.03 |
| 20 day SMA | 514.76 | 517.5 | 520.36 |
| 35 day SMA | 545.9 | 548.46 | 550.87 |
| 50 day SMA | 565.26 | 568.04 | 570.78 |
| 100 day SMA | 630.3 | 633.05 | 635.67 |
| 150 day SMA | 683.66 | 685.62 | 687.58 |
| 200 day SMA | 710.78 | 712.9 | 715.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.