Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 439.18 and 463.18
| Daily Target 1 | 434.78 |
| Daily Target 2 | 443.57 |
| Daily Target 3 | 458.78333333333 |
| Daily Target 4 | 467.57 |
| Daily Target 5 | 482.78 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 1.2749 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.4586 times | Sat 13 December 2025 | 462.20 (0%) | 462.70 | 457.40 - 470.00 | 0.3003 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.3003 times | Thu 11 December 2025 | 455.65 (-0.61%) | 458.45 | 452.00 - 469.95 | 0.7256 times | Wed 10 December 2025 | 458.45 (-0.67%) | 463.20 | 455.10 - 479.50 | 1.099 times | Tue 09 December 2025 | 461.55 (-2.11%) | 461.80 | 459.65 - 494.80 | 2.3133 times | Mon 08 December 2025 | 471.50 (-5.94%) | 503.55 | 465.00 - 506.90 | 0.8549 times | Fri 05 December 2025 | 501.25 (-1.83%) | 501.00 | 496.05 - 515.35 | 0.4605 times | Thu 04 December 2025 | 510.60 (3.56%) | 499.40 | 494.00 - 530.00 | 1.2126 times | Wed 03 December 2025 | 493.05 (-2.04%) | 502.90 | 490.00 - 502.90 | 0.5649 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 436.5 and 465.85
| Weekly Target 1 | 431.22 |
| Weekly Target 2 | 441.78 |
| Weekly Target 3 | 460.56666666667 |
| Weekly Target 4 | 471.13 |
| Weekly Target 5 | 489.92 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.35 (-2.13%) | 461.10 | 450.00 - 479.35 | 0.4498 times | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.9204 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.5272 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.4444 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.5267 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.3001 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.2138 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.9974 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.188 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.4321 times | Fri 10 October 2025 | 606.55 (-1.22%) | 617.00 | 596.40 - 627.40 | 0.4062 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 411.18 and 491.18
| Monthly Target 1 | 397.45 |
| Monthly Target 2 | 424.9 |
| Monthly Target 3 | 477.45 |
| Monthly Target 4 | 504.9 |
| Monthly Target 5 | 557.45 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 452.35 (-11.7%) | 510.60 | 450.00 - 530.00 | 0.5084 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.2017 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2577 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.6966 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1621 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9497 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.6003 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.6161 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.2234 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7841 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.5071 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 459.38 |
| 12 day DMA | 474.72 |
| 20 day DMA | 488.48 |
| 35 day DMA | 516.98 |
| 50 day DMA | 540.02 |
| 100 day DMA | 607.13 |
| 150 day DMA | 665.14 |
| 200 day DMA | 694.81 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.63 | 464.77 | 464.9 |
| 12 day EMA | 473.22 | 477.01 | 479.28 |
| 20 day EMA | 487.52 | 491.22 | 494.03 |
| 35 day EMA | 513.37 | 516.96 | 520.05 |
| 50 day EMA | 538.64 | 542.16 | 545.33 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.38 | 460.6 | 460.01 |
| 12 day SMA | 474.72 | 479.3 | 483.29 |
| 20 day SMA | 488.48 | 491.6 | 493.99 |
| 35 day SMA | 516.98 | 521.38 | 525.83 |
| 50 day SMA | 540.02 | 543.35 | 546.34 |
| 100 day SMA | 607.13 | 610.51 | 613.66 |
| 150 day SMA | 665.14 | 667.74 | 670.17 |
| 200 day SMA | 694.81 | 696.73 | 698.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.