Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 399.9 and 434.6
| Daily Target 1 | 393.37 |
| Daily Target 2 | 406.43 |
| Daily Target 3 | 428.06666666667 |
| Daily Target 4 | 441.13 |
| Daily Target 5 | 462.77 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.50 (-4.57%) | 447.45 | 415.00 - 449.70 | 3.0445 times | Tue 23 December 2025 | 439.60 (0.11%) | 445.70 | 435.05 - 448.30 | 1.0109 times | Mon 22 December 2025 | 439.10 (-2.36%) | 449.00 | 436.05 - 464.00 | 1.5118 times | Fri 19 December 2025 | 449.70 (-0.34%) | 445.00 | 444.95 - 461.35 | 0.4228 times | Thu 18 December 2025 | 451.25 (0.24%) | 449.10 | 440.10 - 455.80 | 0.4795 times | Wed 17 December 2025 | 450.15 (-0.49%) | 458.05 | 444.70 - 463.15 | 0.6458 times | Tue 16 December 2025 | 452.35 (-2.62%) | 464.40 | 450.00 - 474.00 | 1.1031 times | Mon 15 December 2025 | 464.50 (0.5%) | 461.10 | 460.00 - 479.35 | 1.262 times | Sat 13 December 2025 | 462.20 (0%) | 462.70 | 457.40 - 470.00 | 0.2599 times | Fri 12 December 2025 | 462.20 (1.44%) | 462.70 | 457.40 - 470.00 | 0.2599 times | Thu 11 December 2025 | 455.65 (-0.61%) | 458.45 | 452.00 - 469.95 | 0.6278 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 392.75 and 441.75
| Weekly Target 1 | 383.83 |
| Weekly Target 2 | 401.67 |
| Weekly Target 3 | 432.83333333333 |
| Weekly Target 4 | 450.67 |
| Weekly Target 5 | 481.83 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.50 (-6.72%) | 449.00 | 415.00 - 464.00 | 0.9695 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.6815 times | Sat 13 December 2025 | 462.20 (-7.79%) | 503.55 | 452.00 - 506.90 | 0.8428 times | Fri 05 December 2025 | 501.25 (-2.16%) | 510.60 | 490.00 - 530.00 | 0.4828 times | Fri 28 November 2025 | 512.30 (0.5%) | 509.75 | 492.35 - 522.00 | 0.407 times | Fri 21 November 2025 | 509.75 (-3.78%) | 537.70 | 477.20 - 537.70 | 1.3979 times | Fri 14 November 2025 | 529.80 (-4.7%) | 551.00 | 510.00 - 566.90 | 1.1904 times | Fri 07 November 2025 | 555.90 (-8.7%) | 600.00 | 545.35 - 615.00 | 1.1114 times | Fri 31 October 2025 | 608.85 (5.92%) | 565.00 | 565.00 - 657.05 | 2.7446 times | Fri 24 October 2025 | 574.80 (-0.26%) | 577.85 | 564.95 - 582.00 | 0.1721 times | Fri 17 October 2025 | 576.30 (-4.99%) | 600.40 | 570.30 - 614.05 | 0.3957 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 359.75 and 474.75
| Monthly Target 1 | 339.83 |
| Monthly Target 2 | 379.67 |
| Monthly Target 3 | 454.83333333333 |
| Monthly Target 4 | 494.67 |
| Monthly Target 5 | 569.83 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 419.50 (-18.11%) | 510.60 | 415.00 - 530.00 | 0.8405 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 1.1597 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.2136 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.6372 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 1.1214 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.9165 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.5793 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.5945 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 1.1806 times | Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.7567 times | Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.4894 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 439.83 |
| 12 day DMA | 450.39 |
| 20 day DMA | 468.28 |
| 35 day DMA | 491.11 |
| 50 day DMA | 520.7 |
| 100 day DMA | 587.39 |
| 150 day DMA | 648.7 |
| 200 day DMA | 684.85 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.9 | 445.6 | 448.6 |
| 12 day EMA | 451.36 | 457.15 | 460.34 |
| 20 day EMA | 465.92 | 470.8 | 474.08 |
| 35 day EMA | 492.88 | 497.2 | 500.59 |
| 50 day EMA | 519.17 | 523.24 | 526.65 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.83 | 445.96 | 448.51 |
| 12 day SMA | 450.39 | 453.89 | 456.55 |
| 20 day SMA | 468.28 | 473.01 | 476.96 |
| 35 day SMA | 491.11 | 495.35 | 499.24 |
| 50 day SMA | 520.7 | 524.21 | 527.4 |
| 100 day SMA | 587.39 | 591.04 | 594.43 |
| 150 day SMA | 648.7 | 651.56 | 654.22 |
| 200 day SMA | 684.85 | 686.61 | 688.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.