ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 647.6 and 679.6
Daily Target 1 | 624.73 |
Daily Target 2 | 638.47 |
Daily Target 3 | 656.73333333333 |
Daily Target 4 | 670.47 |
Daily Target 5 | 688.73 |
Daily price and volume Chemfab Alkalis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 652.20 (1.65%) | 643.00 | 643.00 - 675.00 | 0.4817 times | Wed 27 March 2024 | 641.60 (-2.03%) | 660.00 | 631.30 - 664.75 | 0.3772 times | Tue 26 March 2024 | 654.90 (-0.77%) | 679.00 | 647.80 - 679.00 | 0.6014 times | Fri 22 March 2024 | 660.00 (0.3%) | 670.10 | 642.00 - 700.00 | 2.2927 times | Thu 21 March 2024 | 658.00 (10%) | 605.60 | 605.60 - 658.00 | 0.9173 times | Wed 20 March 2024 | 598.20 (-1%) | 610.20 | 580.50 - 623.95 | 0.4813 times | Tue 19 March 2024 | 604.25 (-1.55%) | 613.75 | 597.75 - 622.85 | 0.4126 times | Mon 18 March 2024 | 613.75 (0.08%) | 628.30 | 601.95 - 633.00 | 0.7808 times | Fri 15 March 2024 | 613.25 (2.5%) | 618.80 | 585.00 - 619.00 | 1.1039 times | Thu 14 March 2024 | 598.30 (6.12%) | 551.30 | 544.05 - 620.15 | 2.5513 times | Wed 13 March 2024 | 563.80 (-9.81%) | 610.00 | 562.60 - 643.70 | 3.1835 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 617.9 and 665.6
Weekly Target 1 | 606.47 |
Weekly Target 2 | 629.33 |
Weekly Target 3 | 654.16666666667 |
Weekly Target 4 | 677.03 |
Weekly Target 5 | 701.87 |
Weekly price and volumes for Chemfab Alkalis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 652.20 (-1.18%) | 679.00 | 631.30 - 679.00 | 0.1014 times | Fri 22 March 2024 | 660.00 (7.62%) | 628.30 | 580.50 - 700.00 | 0.3393 times | Fri 15 March 2024 | 613.25 (-3.08%) | 660.00 | 544.05 - 734.70 | 2.648 times | Thu 07 March 2024 | 632.75 (10.96%) | 570.00 | 521.25 - 632.75 | 0.4497 times | Sat 02 March 2024 | 570.25 (-2.68%) | 574.85 | 540.95 - 593.50 | 1.0976 times | Fri 23 February 2024 | 585.95 (34.38%) | 441.20 | 413.55 - 607.10 | 3.8562 times | Fri 16 February 2024 | 436.05 (5.06%) | 419.05 | 398.05 - 468.00 | 0.9558 times | Fri 09 February 2024 | 415.05 (0.07%) | 413.45 | 385.60 - 425.40 | 0.2852 times | Fri 02 February 2024 | 414.75 (3.04%) | 404.70 | 394.20 - 432.40 | 0.1828 times | Thu 25 January 2024 | 402.50 (-1.15%) | 412.00 | 380.45 - 412.00 | 0.084 times | Fri 19 January 2024 | 407.20 (1.67%) | 400.50 | 385.85 - 413.60 | 0.2851 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 586.73 and 800.18
Monthly Target 1 | 422.6 |
Monthly Target 2 | 537.4 |
Monthly Target 3 | 636.05 |
Monthly Target 4 | 750.85 |
Monthly Target 5 | 849.5 |
Monthly price and volumes Chemfab Alkalis
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 652.20 (13.23%) | 581.00 | 521.25 - 734.70 | 1.6385 times | Thu 29 February 2024 | 576.00 (42.89%) | 403.20 | 385.60 - 607.10 | 2.8805 times | Wed 31 January 2024 | 403.10 (9.36%) | 370.25 | 370.25 - 448.00 | 0.6551 times | Fri 29 December 2023 | 368.60 (0.71%) | 368.70 | 353.60 - 412.00 | 0.4288 times | Thu 30 November 2023 | 366.00 (3.73%) | 350.05 | 348.30 - 381.45 | 0.2046 times | Tue 31 October 2023 | 352.85 (-4.17%) | 368.75 | 337.45 - 399.00 | 0.4384 times | Fri 29 September 2023 | 368.20 (0.19%) | 370.40 | 357.30 - 409.85 | 0.6669 times | Thu 31 August 2023 | 367.50 (14.65%) | 323.00 | 318.30 - 402.80 | 0.9674 times | Mon 31 July 2023 | 320.55 (3.62%) | 312.00 | 304.40 - 398.30 | 1.4936 times | Fri 30 June 2023 | 309.35 (-8.23%) | 337.90 | 307.00 - 353.00 | 0.6262 times | Wed 31 May 2023 | 337.10 (21.74%) | 277.90 | 265.15 - 342.20 | 1.2094 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
DMA period | DMA value |
5 day DMA | 653.34 |
12 day DMA | 623.61 |
20 day DMA | 607.63 |
35 day DMA | 547.9 |
50 day DMA | 504.25 |
100 day DMA | 439.51 |
150 day DMA | 416.33 |
200 day DMA | 395.1 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 644.99 | 641.39 | 641.29 |
12 day EMA | 626.62 | 621.97 | 618.4 |
20 day EMA | 602.94 | 597.76 | 593.15 |
35 day EMA | 557.54 | 551.97 | 546.69 |
50 day EMA | 510.66 | 504.89 | 499.31 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 653.34 | 642.54 | 635.07 |
12 day SMA | 623.61 | 627.14 | 626.4 |
20 day SMA | 607.63 | 603.45 | 600.33 |
35 day SMA | 547.9 | 541.03 | 534.24 |
50 day SMA | 504.25 | 499.05 | 494.34 |
100 day SMA | 439.51 | 436.65 | 433.93 |
150 day SMA | 416.33 | 414.22 | 412.19 |
200 day SMA | 395.1 | 393.51 | 391.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.