Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 388.33 and 403.33
| Daily Target 1 | 385.55 |
| Daily Target 2 | 391.1 |
| Daily Target 3 | 400.55 |
| Daily Target 4 | 406.1 |
| Daily Target 5 | 415.55 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 396.65 (-1.86%) | 404.15 | 395.00 - 410.00 | 0.8653 times | Tue 21 April 2026 | 404.15 (1.92%) | 396.55 | 394.50 - 414.55 | 0.9622 times | Mon 20 April 2026 | 396.55 (0.19%) | 408.75 | 389.05 - 408.75 | 0.4908 times | Fri 17 April 2026 | 395.80 (1.15%) | 391.00 | 390.90 - 400.75 | 0.9337 times | Thu 16 April 2026 | 391.30 (-0.13%) | 399.00 | 386.35 - 400.00 | 0.3778 times | Wed 15 April 2026 | 391.80 (-0.19%) | 376.15 | 376.15 - 399.15 | 0.8349 times | Mon 13 April 2026 | 392.55 (0.38%) | 385.80 | 375.15 - 393.25 | 0.6523 times | Fri 10 April 2026 | 391.05 (6.36%) | 363.90 | 363.90 - 401.00 | 1.4516 times | Thu 09 April 2026 | 367.65 (-1.3%) | 376.70 | 365.00 - 389.75 | 2.2762 times | Wed 08 April 2026 | 372.50 (2.56%) | 379.45 | 366.25 - 380.10 | 1.1552 times | Tue 07 April 2026 | 363.20 (6.14%) | 339.75 | 336.70 - 367.95 | 1.2878 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 380.1 and 405.6
| Weekly Target 1 | 374.58 |
| Weekly Target 2 | 385.62 |
| Weekly Target 3 | 400.08333333333 |
| Weekly Target 4 | 411.12 |
| Weekly Target 5 | 425.58 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 396.65 (0.21%) | 408.75 | 389.05 - 414.55 | 0.5413 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.6534 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.5029 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.2756 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.9774 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.8925 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.8987 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6544 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5107 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.0932 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.7671 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 347.33 and 463.88
| Monthly Target 1 | 253.18 |
| Monthly Target 2 | 324.92 |
| Monthly Target 3 | 369.73333333333 |
| Monthly Target 4 | 441.47 |
| Monthly Target 5 | 486.28 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 396.65 (35.42%) | 298.00 | 298.00 - 414.55 | 0.6163 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9224 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.5771 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.3502 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8148 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9048 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9469 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.2774 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.875 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7151 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4519 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 396.89 |
| 12 day DMA | 383.78 |
| 20 day DMA | 363.21 |
| 35 day DMA | 366.57 |
| 50 day DMA | 375.04 |
| 100 day DMA | 407.38 |
| 150 day DMA | 468.55 |
| 200 day DMA | 531.58 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.9 | 395.53 | 391.22 |
| 12 day EMA | 384.26 | 382.01 | 377.99 |
| 20 day EMA | 377.06 | 375 | 371.93 |
| 35 day EMA | 376.12 | 374.91 | 373.19 |
| 50 day EMA | 379.59 | 378.89 | 377.86 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.89 | 395.92 | 393.6 |
| 12 day SMA | 383.78 | 378.64 | 372.15 |
| 20 day SMA | 363.21 | 361.36 | 359.78 |
| 35 day SMA | 366.57 | 366.36 | 365.97 |
| 50 day SMA | 375.04 | 375.17 | 375.18 |
| 100 day SMA | 407.38 | 408.4 | 409.46 |
| 150 day SMA | 468.55 | 470.29 | 471.88 |
| 200 day SMA | 531.58 | 533.44 | 535.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.