Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 730.45 and 804.2
| Daily Target 1 | 716.12 |
| Daily Target 2 | 744.78 |
| Daily Target 3 | 789.86666666667 |
| Daily Target 4 | 818.53 |
| Daily Target 5 | 863.62 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 773.45 (-2.89%) | 829.95 | 761.20 - 834.95 | 1.847 times |
| Mon 07 April 2025 | 796.50 (12.44%) | 668.40 | 650.05 - 827.95 | 3.8542 times |
| Fri 04 April 2025 | 708.40 (-2.2%) | 715.50 | 701.50 - 724.35 | 0.2163 times |
| Thu 03 April 2025 | 724.35 (-0.63%) | 730.75 | 717.00 - 740.95 | 0.3812 times |
| Wed 02 April 2025 | 728.95 (-1.96%) | 749.55 | 722.15 - 749.55 | 0.1132 times |
| Tue 01 April 2025 | 743.55 (5.93%) | 700.00 | 700.00 - 761.95 | 0.4631 times |
| Fri 28 March 2025 | 701.95 (-2.84%) | 722.50 | 700.00 - 729.40 | 0.7545 times |
| Thu 27 March 2025 | 722.50 (-0.89%) | 709.00 | 709.00 - 737.45 | 0.9072 times |
| Wed 26 March 2025 | 729.00 (-2.53%) | 741.00 | 705.45 - 752.90 | 0.8401 times |
| Tue 25 March 2025 | 747.90 (0.13%) | 761.85 | 733.10 - 761.85 | 0.6231 times |
| Mon 24 March 2025 | 746.95 (-2%) | 773.50 | 730.45 - 782.20 | 0.7523 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 711.75 and 896.65
| Weekly Target 1 | 567.92 |
| Weekly Target 2 | 670.68 |
| Weekly Target 3 | 752.81666666667 |
| Weekly Target 4 | 855.58 |
| Weekly Target 5 | 937.72 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 773.45 (9.18%) | 668.40 | 650.05 - 834.95 | 2.8633 times |
| Fri 04 April 2025 | 708.40 (0.92%) | 700.00 | 700.00 - 761.95 | 0.5895 times |
| Fri 28 March 2025 | 701.95 (-7.9%) | 773.50 | 700.00 - 782.20 | 1.9472 times |
| Fri 21 March 2025 | 762.20 (3.07%) | 732.05 | 732.05 - 791.95 | 0.6813 times |
| Thu 13 March 2025 | 739.50 (-5.72%) | 794.40 | 724.60 - 815.80 | 0.7903 times |
| Fri 07 March 2025 | 784.40 (-0.15%) | 785.65 | 738.75 - 809.15 | 0.5569 times |
| Fri 28 February 2025 | 785.60 (-8.08%) | 831.60 | 763.60 - 856.75 | 0.5417 times |
| Fri 21 February 2025 | 854.70 (-4.8%) | 909.00 | 816.05 - 914.95 | 0.7766 times |
| Fri 14 February 2025 | 897.80 (-6.06%) | 950.05 | 868.10 - 961.40 | 0.6465 times |
| Fri 07 February 2025 | 955.70 (-3.5%) | 935.35 | 892.65 - 999.00 | 0.6067 times |
| Fri 31 January 2025 | 990.35 (4.4%) | 940.00 | 869.95 - 1052.70 | 2.2417 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 711.75 and 896.65
| Monthly Target 1 | 567.92 |
| Monthly Target 2 | 670.68 |
| Monthly Target 3 | 752.81666666667 |
| Monthly Target 4 | 855.58 |
| Monthly Target 5 | 937.72 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 773.45 (10.19%) | 700.00 | 650.05 - 834.95 | 0.3729 times |
| Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.4293 times |
| Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.2777 times |
| Fri 31 January 2025 | 990.35 (-3.47%) | 1017.00 | 869.95 - 1068.80 | 0.5243 times |
| Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 1.6228 times |
| Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 0.7737 times |
| Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 1.0268 times |
| Mon 30 September 2024 | 1042.45 (15.56%) | 910.00 | 878.25 - 1106.40 | 1.404 times |
| Fri 30 August 2024 | 902.10 (0.26%) | 911.00 | 825.75 - 977.60 | 1.2027 times |
| Wed 31 July 2024 | 899.75 (48.34%) | 607.20 | 593.15 - 940.00 | 2.3657 times |
| Fri 28 June 2024 | 606.55 (12.47%) | 551.00 | 500.45 - 708.05 | 1.1943 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 746.33 |
| 12 day DMA | 740.48 |
| 20 day DMA | 746.19 |
| 35 day DMA | 774.55 |
| 50 day DMA | 825.46 |
| 100 day DMA | 916.34 |
| 150 day DMA | 954.3 |
| 200 day DMA | 910.88 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.66 | 746.76 | 721.89 |
| 12 day EMA | 748.37 | 743.81 | 734.23 |
| 20 day EMA | 757.06 | 755.33 | 751 |
| 35 day EMA | 792.23 | 793.34 | 793.15 |
| 50 day EMA | 830.43 | 832.75 | 834.23 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.33 | 740.35 | 721.44 |
| 12 day SMA | 740.48 | 739.65 | 737.29 |
| 20 day SMA | 746.19 | 746.74 | 746.58 |
| 35 day SMA | 774.55 | 778.61 | 782.3 |
| 50 day SMA | 825.46 | 829.12 | 832.65 |
| 100 day SMA | 916.34 | 918.61 | 920.79 |
| 150 day SMA | 954.3 | 955.16 | 955.94 |
| 200 day SMA | 910.88 | 910.13 | 909.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.