ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ChemfabAlkalis

Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 647.6 and 679.6

Daily Target 1624.73
Daily Target 2638.47
Daily Target 3656.73333333333
Daily Target 4670.47
Daily Target 5688.73

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Thu 28 March 2024 652.20 (1.65%) 643.00 643.00 - 675.00 0.4817 times
Wed 27 March 2024 641.60 (-2.03%) 660.00 631.30 - 664.75 0.3772 times
Tue 26 March 2024 654.90 (-0.77%) 679.00 647.80 - 679.00 0.6014 times
Fri 22 March 2024 660.00 (0.3%) 670.10 642.00 - 700.00 2.2927 times
Thu 21 March 2024 658.00 (10%) 605.60 605.60 - 658.00 0.9173 times
Wed 20 March 2024 598.20 (-1%) 610.20 580.50 - 623.95 0.4813 times
Tue 19 March 2024 604.25 (-1.55%) 613.75 597.75 - 622.85 0.4126 times
Mon 18 March 2024 613.75 (0.08%) 628.30 601.95 - 633.00 0.7808 times
Fri 15 March 2024 613.25 (2.5%) 618.80 585.00 - 619.00 1.1039 times
Thu 14 March 2024 598.30 (6.12%) 551.30 544.05 - 620.15 2.5513 times
Wed 13 March 2024 563.80 (-9.81%) 610.00 562.60 - 643.70 3.1835 times

 Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 617.9 and 665.6

Weekly Target 1606.47
Weekly Target 2629.33
Weekly Target 3654.16666666667
Weekly Target 4677.03
Weekly Target 5701.87

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Thu 28 March 2024 652.20 (-1.18%) 679.00 631.30 - 679.00 0.1014 times
Fri 22 March 2024 660.00 (7.62%) 628.30 580.50 - 700.00 0.3393 times
Fri 15 March 2024 613.25 (-3.08%) 660.00 544.05 - 734.70 2.648 times
Thu 07 March 2024 632.75 (10.96%) 570.00 521.25 - 632.75 0.4497 times
Sat 02 March 2024 570.25 (-2.68%) 574.85 540.95 - 593.50 1.0976 times
Fri 23 February 2024 585.95 (34.38%) 441.20 413.55 - 607.10 3.8562 times
Fri 16 February 2024 436.05 (5.06%) 419.05 398.05 - 468.00 0.9558 times
Fri 09 February 2024 415.05 (0.07%) 413.45 385.60 - 425.40 0.2852 times
Fri 02 February 2024 414.75 (3.04%) 404.70 394.20 - 432.40 0.1828 times
Thu 25 January 2024 402.50 (-1.15%) 412.00 380.45 - 412.00 0.084 times
Fri 19 January 2024 407.20 (1.67%) 400.50 385.85 - 413.60 0.2851 times

 weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 586.73 and 800.18

Monthly Target 1422.6
Monthly Target 2537.4
Monthly Target 3636.05
Monthly Target 4750.85
Monthly Target 5849.5

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Thu 28 March 2024 652.20 (13.23%) 581.00 521.25 - 734.70 1.6385 times
Thu 29 February 2024 576.00 (42.89%) 403.20 385.60 - 607.10 2.8805 times
Wed 31 January 2024 403.10 (9.36%) 370.25 370.25 - 448.00 0.6551 times
Fri 29 December 2023 368.60 (0.71%) 368.70 353.60 - 412.00 0.4288 times
Thu 30 November 2023 366.00 (3.73%) 350.05 348.30 - 381.45 0.2046 times
Tue 31 October 2023 352.85 (-4.17%) 368.75 337.45 - 399.00 0.4384 times
Fri 29 September 2023 368.20 (0.19%) 370.40 357.30 - 409.85 0.6669 times
Thu 31 August 2023 367.50 (14.65%) 323.00 318.30 - 402.80 0.9674 times
Mon 31 July 2023 320.55 (3.62%) 312.00 304.40 - 398.30 1.4936 times
Fri 30 June 2023 309.35 (-8.23%) 337.90 307.00 - 353.00 0.6262 times
Wed 31 May 2023 337.10 (21.74%) 277.90 265.15 - 342.20 1.2094 times

 monthly chart ChemfabAlkalis

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB

DMA (daily moving average) of Chemfab Alkalis CHEMFAB

DMA period DMA value
5 day DMA 653.34
12 day DMA 623.61
20 day DMA 607.63
35 day DMA 547.9
50 day DMA 504.25
100 day DMA 439.51
150 day DMA 416.33
200 day DMA 395.1

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB

EMA period EMA current EMA prev EMA prev2
5 day EMA644.99641.39641.29
12 day EMA626.62621.97618.4
20 day EMA602.94597.76593.15
35 day EMA557.54551.97546.69
50 day EMA510.66504.89499.31

SMA (simple moving average) of Chemfab Alkalis CHEMFAB

SMA period SMA current SMA prev SMA prev2
5 day SMA653.34642.54635.07
12 day SMA623.61627.14626.4
20 day SMA607.63603.45600.33
35 day SMA547.9541.03534.24
50 day SMA504.25499.05494.34
100 day SMA439.51436.65433.93
150 day SMA416.33414.22412.19
200 day SMA395.1393.51391.96
Back to top | Use Dark Theme