Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 772.08 and 832.73
| Daily Target 1 | 727.07 |
| Daily Target 2 | 756.43 |
| Daily Target 3 | 787.71666666667 |
| Daily Target 4 | 817.08 |
| Daily Target 5 | 848.37 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 785.80 (3.37%) | 769.45 | 758.35 - 819.00 | 1.8534 times |
| Mon 09 June 2025 | 760.15 (0.16%) | 769.45 | 753.00 - 779.75 | 1.4361 times |
| Fri 06 June 2025 | 758.95 (0.07%) | 769.40 | 751.30 - 769.40 | 0.8077 times |
| Thu 05 June 2025 | 758.45 (-0.64%) | 774.45 | 752.60 - 774.45 | 0.7538 times |
| Wed 04 June 2025 | 763.30 (0.99%) | 750.00 | 750.00 - 768.80 | 0.7687 times |
| Tue 03 June 2025 | 755.85 (-1.72%) | 773.00 | 751.00 - 779.95 | 0.7199 times |
| Mon 02 June 2025 | 769.05 (-2.58%) | 798.95 | 760.60 - 798.95 | 1.0506 times |
| Fri 30 May 2025 | 789.45 (-3.7%) | 823.75 | 786.00 - 823.75 | 1.7024 times |
| Thu 29 May 2025 | 819.80 (-0.81%) | 834.85 | 808.35 - 835.00 | 0.3368 times |
| Wed 28 May 2025 | 826.50 (2.52%) | 822.30 | 810.45 - 841.75 | 0.5707 times |
| Tue 27 May 2025 | 806.20 (-3.51%) | 815.30 | 792.50 - 831.00 | 1.1047 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 769.4 and 835.4
| Weekly Target 1 | 719.93 |
| Weekly Target 2 | 752.87 |
| Weekly Target 3 | 785.93333333333 |
| Weekly Target 4 | 818.87 |
| Weekly Target 5 | 851.93 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 785.80 (3.54%) | 769.45 | 753.00 - 819.00 | 0.5883 times |
| Fri 06 June 2025 | 758.95 (-3.86%) | 798.95 | 750.00 - 798.95 | 0.7334 times |
| Fri 30 May 2025 | 789.45 (-3.71%) | 836.30 | 786.00 - 841.75 | 0.7639 times |
| Fri 23 May 2025 | 819.90 (-4.32%) | 854.90 | 780.90 - 880.00 | 0.7894 times |
| Fri 16 May 2025 | 856.95 (7.64%) | 844.40 | 801.00 - 905.55 | 0.9708 times |
| Fri 09 May 2025 | 796.15 (0.11%) | 781.65 | 741.05 - 811.70 | 0.5453 times |
| Fri 02 May 2025 | 795.25 (1.21%) | 781.10 | 781.10 - 823.90 | 0.3718 times |
| Fri 25 April 2025 | 785.75 (-9.04%) | 863.85 | 780.05 - 887.00 | 1.0829 times |
| Thu 17 April 2025 | 863.85 (3.39%) | 835.50 | 808.50 - 875.00 | 0.7568 times |
| Fri 11 April 2025 | 835.50 (17.94%) | 668.40 | 650.05 - 850.15 | 3.3974 times |
| Fri 04 April 2025 | 708.40 (0.92%) | 700.00 | 700.00 - 761.95 | 0.5855 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 733.4 and 802.4
| Monthly Target 1 | 715.93 |
| Monthly Target 2 | 750.87 |
| Monthly Target 3 | 784.93333333333 |
| Monthly Target 4 | 819.87 |
| Monthly Target 5 | 853.93 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 785.80 (-0.46%) | 798.95 | 750.00 - 819.00 | 0.1993 times |
| Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.4679 times |
| Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 0.9292 times |
| Fri 28 March 2025 | 701.95 (-10.65%) | 785.65 | 700.00 - 815.80 | 0.5955 times |
| Fri 28 February 2025 | 785.60 (-20.67%) | 935.35 | 763.60 - 999.00 | 0.3852 times |
| Fri 31 January 2025 | 990.35 (-3.47%) | 1017.00 | 869.95 - 1068.80 | 0.7272 times |
| Tue 31 December 2024 | 1025.90 (9.48%) | 937.10 | 904.00 - 1194.00 | 2.2508 times |
| Fri 29 November 2024 | 937.10 (-13.42%) | 1102.30 | 891.05 - 1150.00 | 1.0732 times |
| Thu 31 October 2024 | 1082.30 (3.82%) | 1052.25 | 970.50 - 1230.00 | 1.4242 times |
| Mon 30 September 2024 | 1042.45 (15.56%) | 910.00 | 878.25 - 1106.40 | 1.9475 times |
| Fri 30 August 2024 | 902.10 (0.26%) | 911.00 | 825.75 - 977.60 | 1.6682 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 765.33 |
| 12 day DMA | 785.75 |
| 20 day DMA | 810.32 |
| 35 day DMA | 811.16 |
| 50 day DMA | 800.83 |
| 100 day DMA | 835 |
| 150 day DMA | 897.05 |
| 200 day DMA | 923.84 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.71 | 764.66 | 766.92 |
| 12 day EMA | 783.54 | 783.13 | 787.31 |
| 20 day EMA | 792.9 | 793.65 | 797.17 |
| 35 day EMA | 795.94 | 796.54 | 798.68 |
| 50 day EMA | 793.84 | 794.17 | 795.56 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.33 | 759.34 | 761.12 |
| 12 day SMA | 785.75 | 788.59 | 795.94 |
| 20 day SMA | 810.32 | 812.42 | 816.26 |
| 35 day SMA | 811.16 | 812.52 | 815.48 |
| 50 day SMA | 800.83 | 800.07 | 799.8 |
| 100 day SMA | 835 | 837.36 | 840.13 |
| 150 day SMA | 897.05 | 898.94 | 900.94 |
| 200 day SMA | 923.84 | 924.56 | 925.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.