ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemfabAlkalis

Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 150.35 and 159.05

Daily Target 1148.77
Daily Target 2151.93
Daily Target 3157.46666666667
Daily Target 4160.63
Daily Target 5166.17

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Mon 20 June 2022 155.10 (-1.96%) 158.00 154.30 - 163.00 0.7172 times
Fri 17 June 2022 158.20 (-1.16%) 164.70 153.00 - 164.70 0.5009 times
Thu 16 June 2022 160.05 (0.03%) 163.60 158.10 - 167.00 1.3699 times
Wed 15 June 2022 160.00 (-1.27%) 165.10 155.65 - 165.85 0.4857 times
Tue 14 June 2022 162.05 (-1.22%) 163.00 162.00 - 164.70 1.7735 times
Mon 13 June 2022 164.05 (-4.62%) 170.00 163.40 - 171.85 0.9005 times
Fri 10 June 2022 172.00 (-0.2%) 172.35 168.60 - 176.00 0.6422 times
Thu 09 June 2022 172.35 (1.29%) 169.00 169.00 - 177.95 0.7275 times
Wed 08 June 2022 170.15 (2.53%) 168.90 166.05 - 172.00 1.3626 times
Tue 07 June 2022 165.95 (-1.92%) 165.10 164.05 - 169.75 1.5201 times
Mon 06 June 2022 169.20 (-1.86%) 177.00 165.20 - 177.00 0.1232 times

Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 150.35 and 159.05

Weekly Target 1148.77
Weekly Target 2151.93
Weekly Target 3157.46666666667
Weekly Target 4160.63
Weekly Target 5166.17

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Mon 20 June 2022 155.10 (-1.96%) 158.00 154.30 - 163.00 0.1193 times
Fri 17 June 2022 158.20 (-8.02%) 170.00 153.00 - 171.85 0.837 times
Fri 10 June 2022 172.00 (-0.23%) 177.00 164.05 - 177.95 0.728 times
Fri 03 June 2022 172.40 (-0.32%) 172.95 164.60 - 176.95 1.6269 times
Fri 27 May 2022 172.95 (-10.5%) 199.75 170.10 - 202.90 0.8994 times
Fri 20 May 2022 193.25 (8.45%) 186.90 175.15 - 194.00 0.7881 times
Fri 13 May 2022 178.20 (-12.52%) 208.90 167.10 - 208.90 1.3484 times
Fri 06 May 2022 203.70 (-8.76%) 223.10 203.70 - 233.95 0.7996 times
Fri 29 April 2022 223.25 (-5.46%) 240.00 222.15 - 240.00 1.6548 times
Fri 22 April 2022 236.15 (3.69%) 218.05 218.05 - 239.35 1.1985 times
Wed 13 April 2022 227.75 (-0.15%) 229.90 221.00 - 240.95 1.1421 times

weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 141.58 and 166.53

Monthly Target 1137.07
Monthly Target 2146.08
Monthly Target 3162.01666666667
Monthly Target 4171.03
Monthly Target 5186.97

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Mon 20 June 2022 155.10 (-7.54%) 172.95 153.00 - 177.95 0.7879 times
Tue 31 May 2022 167.75 (-24.86%) 223.10 164.60 - 233.95 1.4748 times
Fri 29 April 2022 223.25 (28.3%) 227.60 218.05 - 240.95 1.4668 times
Mon 23 July 2018 174.00 (1.4%) 171.00 167.00 - 187.00 0.7595 times
Fri 29 June 2018 171.60 (0%) 153.85 147.00 - 201.00 0.511 times
Fri 03 May 2024 (0%) - 0 times

monthly chart ChemfabAlkalis

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE

DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE

DMA period DMA value
5 day DMA 159.08
12 day DMA 165.13
20 day DMA 168.92
35 day DMA 179.47
50 day DMA 193.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA159.25161.32162.88
12 day EMA164.23165.89167.29
20 day EMA169.26170.75172.07
35 day EMA178.82180.22181.52
50 day EMA188.43189.79191.08

SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA159.08160.87163.63
12 day SMA165.13166.19167.12
20 day SMA168.92171.04172.79
35 day SMA179.47181.61183.62
50 day SMA193.64193.96194.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme