Login or Join
HomepageChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 376.98 and 386.43
| Daily Target 1 | 370.02 |
| Daily Target 2 | 374.48 |
| Daily Target 3 | 379.46666666667 |
| Daily Target 4 | 383.93 |
| Daily Target 5 | 388.92 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.95 (0.57%) | 375.60 | 375.00 - 384.45 | 1.0571 times | Tue 28 July 2026 | 376.80 (-0.05%) | 370.55 | 365.15 - 382.90 | 0.4812 times | Mon 27 July 2026 | 377.00 (2.98%) | 366.10 | 350.00 - 378.40 | 1.8617 times | Fri 24 July 2026 | 366.10 (-0.46%) | 369.80 | 355.30 - 378.95 | 2.0164 times | Thu 23 July 2026 | 367.80 (0.77%) | 365.00 | 350.00 - 371.30 | 1.311 times | Wed 22 July 2026 | 365.00 (0.26%) | 373.10 | 350.00 - 373.25 | 1.4588 times | Tue 21 July 2026 | 364.05 (-2.4%) | 381.20 | 360.00 - 381.20 | 0.1376 times | Mon 20 July 2026 | 373.00 (-0.08%) | 373.30 | 358.20 - 373.30 | 0.5857 times | Fri 17 July 2026 | 373.30 (-0.88%) | 370.55 | 361.30 - 380.00 | 0.2132 times | Thu 16 July 2026 | 376.60 (4.02%) | 378.40 | 357.00 - 378.40 | 0.8773 times | Wed 15 July 2026 | 362.05 (-2.39%) | 375.00 | 352.45 - 379.45 | 2.0575 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 364.48 and 398.93
| Weekly Target 1 | 336.68 |
| Weekly Target 2 | 357.82 |
| Weekly Target 3 | 371.13333333333 |
| Weekly Target 4 | 392.27 |
| Weekly Target 5 | 405.58 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.95 (3.51%) | 366.10 | 350.00 - 384.45 | 0.6673 times | Fri 24 July 2026 | 366.10 (-1.93%) | 373.30 | 350.00 - 381.20 | 1.0813 times | Fri 17 July 2026 | 373.30 (1.14%) | 386.00 | 352.45 - 386.00 | 0.8665 times | Fri 10 July 2026 | 369.10 (-0.04%) | 374.10 | 360.60 - 385.00 | 0.7802 times | Fri 03 July 2026 | 369.25 (1.16%) | 365.00 | 345.20 - 380.00 | 0.9136 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.6675 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 3.1798 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.5094 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.67 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.6643 times | Fri 22 May 2026 | 404.65 (-5.1%) | 428.40 | 398.00 - 438.00 | 0.7273 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 362.08 and 402.88
| Monthly Target 1 | 329.25 |
| Monthly Target 2 | 354.1 |
| Monthly Target 3 | 370.05 |
| Monthly Target 4 | 394.9 |
| Monthly Target 5 | 410.85 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 378.95 (2.64%) | 370.00 | 345.20 - 386.00 | 0.5465 times | Tue 30 June 2026 | 369.20 (-8.85%) | 414.00 | 358.00 - 425.55 | 0.7162 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2136 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 1.028 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 1.9242 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 1.9137 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 0.9909 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.6667 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 373.33 |
| 12 day DMA | 370.96 |
| 20 day DMA | 369.54 |
| 35 day DMA | 374.61 |
| 50 day DMA | 384.37 |
| 100 day DMA | 291.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.72 | 372.61 | 370.51 |
| 12 day EMA | 372.17 | 370.94 | 369.88 |
| 20 day EMA | 371.33 | 370.53 | 369.87 |
| 35 day EMA | 369.74 | 369.2 | 368.75 |
| 50 day EMA | 369.21 | 368.81 | 368.48 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.33 | 370.54 | 367.99 |
| 12 day SMA | 370.96 | 370.39 | 369.75 |
| 20 day SMA | 369.54 | 369.06 | 368.8 |
| 35 day SMA | 374.61 | 375.43 | 376.66 |
| 50 day SMA | 384.37 | 385.32 | 380.88 |
| 100 day SMA | 291.53 | 289.48 | 287.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.