Login or Join
HomepageChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 399.7 and 434.25
| Daily Target 1 | 373.77 |
| Daily Target 2 | 391.08 |
| Daily Target 3 | 408.31666666667 |
| Daily Target 4 | 425.63 |
| Daily Target 5 | 442.87 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 408.40 (0.76%) | 391.00 | 391.00 - 425.55 | 1.5659 times | Wed 03 June 2026 | 405.30 (-0.15%) | 391.20 | 391.20 - 410.00 | 0.1062 times | Tue 02 June 2026 | 405.90 (4.44%) | 395.00 | 388.00 - 407.50 | 0.6525 times | Mon 01 June 2026 | 388.65 (-4.05%) | 414.00 | 385.05 - 414.00 | 1.5828 times | Fri 29 May 2026 | 405.05 (0.95%) | 408.00 | 381.20 - 410.00 | 0.7774 times | Wed 27 May 2026 | 401.25 (0.04%) | 400.00 | 395.00 - 413.00 | 0.602 times | Tue 26 May 2026 | 401.10 (-2.88%) | 415.05 | 395.00 - 415.05 | 1.5248 times | Mon 25 May 2026 | 413.00 (2.06%) | 404.00 | 390.05 - 414.45 | 1.261 times | Fri 22 May 2026 | 404.65 (-2.39%) | 424.45 | 400.00 - 424.90 | 1.261 times | Thu 21 May 2026 | 414.55 (2.07%) | 410.00 | 407.00 - 421.00 | 0.6665 times | Wed 20 May 2026 | 406.15 (-0.9%) | 400.00 | 398.00 - 415.15 | 0.5557 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 376.48 and 416.98
| Weekly Target 1 | 365.83 |
| Weekly Target 2 | 387.12 |
| Weekly Target 3 | 406.33333333333 |
| Weekly Target 4 | 427.62 |
| Weekly Target 5 | 446.83 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 408.40 (0.83%) | 414.00 | 385.05 - 425.55 | 0.2887 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.3077 times | Fri 22 May 2026 | 404.65 (-5.1%) | 428.40 | 398.00 - 438.00 | 0.3369 times | Fri 15 May 2026 | 426.40 (169.53%) | 158.00 | 154.30 - 436.60 | 0.2558 times | Fri 17 June 2022 | 158.20 (-8.02%) | 170.00 | 153.00 - 171.85 | 1.1841 times | Fri 10 June 2022 | 172.00 (-0.23%) | 177.00 | 164.05 - 177.95 | 1.0299 times | Fri 03 June 2022 | 172.40 (-0.32%) | 172.95 | 164.60 - 176.95 | 2.3016 times | Fri 27 May 2022 | 172.95 (-10.5%) | 199.75 | 170.10 - 202.90 | 1.2725 times | Fri 20 May 2022 | 193.25 (8.45%) | 186.90 | 175.15 - 194.00 | 1.115 times | Fri 13 May 2022 | 178.20 (-12.52%) | 208.90 | 167.10 - 208.90 | 1.9077 times | Fri 06 May 2022 | 203.70 (-8.76%) | 223.10 | 203.70 - 233.95 | 1.1313 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 376.48 and 416.98
| Monthly Target 1 | 365.83 |
| Monthly Target 2 | 387.12 |
| Monthly Target 3 | 406.33333333333 |
| Monthly Target 4 | 427.62 |
| Monthly Target 5 | 446.83 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 408.40 (0.83%) | 414.00 | 385.05 - 425.55 | 0.0865 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2192 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 1.0549 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 1.9745 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 1.9638 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 1.0169 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.6841 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 402.66 |
| 12 day DMA | 405.32 |
| 20 day DMA | 333.27 |
| 35 day DMA | 265.19 |
| 50 day DMA | 244.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.93 | 401.69 | 399.88 |
| 12 day EMA | 381.88 | 377.06 | 371.93 |
| 20 day EMA | 347.83 | 341.46 | 334.74 |
| 35 day EMA | 305.87 | 299.83 | 293.62 |
| 50 day EMA | 259.05 | 252.96 | 246.74 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.66 | 401.23 | 400.39 |
| 12 day SMA | 405.32 | 405.93 | 407.68 |
| 20 day SMA | 333.27 | 321.45 | 309.8 |
| 35 day SMA | 265.19 | 259.05 | 252.79 |
| 50 day SMA | 244.35 | 240.75 | 237.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.