KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 27.9 and 28.34

Daily Target 127.56
Daily Target 227.8
Daily Target 327.996666666667
Daily Target 428.24
Daily Target 528.44

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Wed 22 April 2026 28.05 (0.97%) 27.77 27.75 - 28.19 0.4782 times
Tue 21 April 2026 27.78 (0.29%) 28.39 27.65 - 28.39 0.665 times
Mon 20 April 2026 27.70 (-0.82%) 28.00 27.51 - 28.00 1.2308 times
Fri 17 April 2026 27.93 (1.09%) 27.50 27.50 - 28.00 1.476 times
Thu 16 April 2026 27.63 (0.29%) 28.23 27.40 - 28.23 0.9849 times
Wed 15 April 2026 27.55 (1.7%) 27.76 27.18 - 27.76 0.7094 times
Mon 13 April 2026 27.09 (0.22%) 27.03 25.60 - 27.20 1.0748 times
Fri 10 April 2026 27.03 (1.27%) 26.68 26.64 - 27.10 1.1922 times
Thu 09 April 2026 26.69 (0.38%) 26.72 25.50 - 26.90 1.0417 times
Wed 08 April 2026 26.59 (2.9%) 26.42 26.22 - 26.99 1.147 times
Tue 07 April 2026 25.84 (0.23%) 26.13 25.36 - 26.13 0.4225 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.78 and 28.66

Weekly Target 127.1
Weekly Target 227.58
Weekly Target 327.983333333333
Weekly Target 428.46
Weekly Target 528.86

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Wed 22 April 2026 28.05 (0.43%) 28.00 27.51 - 28.39 0.3615 times
Fri 17 April 2026 27.93 (3.33%) 27.03 25.60 - 28.23 0.6465 times
Fri 10 April 2026 27.03 (5.13%) 25.70 25.30 - 27.10 0.7195 times
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.6988 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 1.1463 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.9235 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.9753 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.9811 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.2284 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 2.3191 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.7591 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 26.44 and 30.01

Monthly Target 123.52
Monthly Target 225.78
Monthly Target 327.086666666667
Monthly Target 429.35
Monthly Target 530.66

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Wed 22 April 2026 28.05 (12.7%) 25.31 24.82 - 28.39 0.548 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 1.1739 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.8195 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.9656 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.1691 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3239 times
Wed 22 April 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.14
20 day DMA 26.57
35 day DMA 26.78
50 day DMA 27.3
100 day DMA 27.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.6127.53
12 day EMA27.2927.1527.04
20 day EMA27.0726.9726.88
35 day EMA27.1527.127.06
50 day EMA27.427.3727.35

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.7227.58
12 day SMA27.1426.9426.78
20 day SMA26.5726.4726.42
35 day SMA26.7826.7826.78
50 day SMA27.327.3227.33
100 day SMA27.927.9127.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme