KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 27.07 and 27.62

Daily Target 126.93
Daily Target 227.2
Daily Target 327.483333333333
Daily Target 427.75
Daily Target 528.03

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Mon 02 March 2026 27.46 (-1.72%) 27.76 27.22 - 27.77 1.4567 times
Fri 27 February 2026 27.94 (-0.82%) 28.17 27.80 - 28.47 0.6825 times
Thu 26 February 2026 28.17 (0.79%) 27.95 27.89 - 28.25 0.3799 times
Wed 25 February 2026 27.95 (0.5%) 28.19 27.73 - 28.19 0.8213 times
Tue 24 February 2026 27.81 (-1.17%) 28.15 27.60 - 28.15 1.0519 times
Mon 23 February 2026 28.14 (-1.37%) 29.39 27.95 - 29.39 3.0372 times
Fri 20 February 2026 28.53 (0.25%) 28.69 28.40 - 28.69 0.8792 times
Thu 19 February 2026 28.46 (-0.8%) 28.89 28.06 - 28.89 0.4779 times
Wed 18 February 2026 28.69 (0.24%) 28.62 28.40 - 28.78 0.6616 times
Tue 17 February 2026 28.62 (0.77%) 29.37 28.41 - 29.82 0.5519 times
Mon 16 February 2026 28.40 (0.04%) 28.40 28.19 - 28.95 8.7058 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.07 and 27.62

Weekly Target 126.93
Weekly Target 227.2
Weekly Target 327.483333333333
Weekly Target 427.75
Weekly Target 528.03

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Mon 02 March 2026 27.46 (-1.72%) 27.76 27.22 - 27.77 0.2664 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.0922 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 2.0619 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.564 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.344 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.5603 times
Fri 23 January 2026 27.58 (-3.94%) 29.40 26.80 - 29.40 1.0665 times
Fri 16 January 2026 28.71 (0.49%) 28.72 28.40 - 29.09 0.3981 times
Fri 09 January 2026 28.57 (-1.92%) 29.22 28.47 - 29.42 1.006 times
Fri 02 January 2026 29.13 (0.24%) 29.20 28.50 - 29.74 0.6407 times
Fri 26 December 2025 29.06 (1.5%) 28.78 28.64 - 29.56 1.0111 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.07 and 27.62

Monthly Target 126.93
Monthly Target 227.2
Monthly Target 327.483333333333
Monthly Target 427.75
Monthly Target 528.03

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Mon 02 March 2026 27.46 (-1.72%) 27.76 27.22 - 27.77 0.0917 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 2.0875 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 1.1078 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.3414 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3716 times
Mon 02 March 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 27.87
12 day DMA 28.21
20 day DMA 28.42
35 day DMA 28.21
50 day DMA 28.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8728.0728.14
12 day EMA28.1228.2428.29
20 day EMA28.2128.2928.33
35 day EMA28.3828.4328.46
50 day EMA28.428.4428.46

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.872828.12
12 day SMA28.2128.3328.42
20 day SMA28.4228.4228.38
35 day SMA28.2128.2528.28
50 day SMA28.4528.4728.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme