Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 30.79 and 31.34
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 30.893333333333 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.44 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.03 (1.67%) | 30.65 | 30.55 - 31.10 | 1.4872 times | Mon 20 July 2026 | 30.52 (0.59%) | 30.50 | 30.23 - 30.61 | 0.7423 times | Fri 17 July 2026 | 30.34 (-0.13%) | 30.69 | 30.13 - 30.87 | 0.4948 times | Thu 16 July 2026 | 30.38 (1.47%) | 29.95 | 29.95 - 30.45 | 2.6425 times | Wed 15 July 2026 | 29.94 (0.94%) | 29.77 | 29.77 - 30.13 | 1.1756 times | Tue 14 July 2026 | 29.66 (0.07%) | 29.99 | 29.41 - 29.99 | 0.5227 times | Mon 13 July 2026 | 29.64 (-0.7%) | 29.85 | 29.50 - 29.85 | 0.4763 times | Fri 10 July 2026 | 29.85 (1.5%) | 29.49 | 29.44 - 29.90 | 1.2949 times | Thu 09 July 2026 | 29.41 (1%) | 29.70 | 29.17 - 29.70 | 0.3049 times | Wed 08 July 2026 | 29.12 (-2.35%) | 29.81 | 29.00 - 29.82 | 0.8588 times | Tue 07 July 2026 | 29.82 (-1.13%) | 30.24 | 29.69 - 30.26 | 0.6382 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 30.63 and 31.5
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.03 (2.27%) | 30.50 | 30.23 - 31.10 | 0.5601 times | Fri 17 July 2026 | 30.34 (1.64%) | 29.85 | 29.41 - 30.87 | 1.3344 times | Fri 10 July 2026 | 29.85 (-0.73%) | 30.10 | 29.00 - 30.70 | 0.8907 times | Fri 03 July 2026 | 30.07 (1.38%) | 30.09 | 29.10 - 30.19 | 0.8489 times | Thu 25 June 2026 | 29.66 (-0.54%) | 29.83 | 29.46 - 30.17 | 0.5485 times | Fri 19 June 2026 | 29.82 (1.84%) | 29.95 | 28.47 - 30.22 | 1.0302 times | Fri 12 June 2026 | 29.28 (0.21%) | 29.22 | 28.38 - 31.00 | 2.1219 times | Fri 05 June 2026 | 29.22 (-0.03%) | 29.23 | 28.60 - 29.72 | 0.6611 times | Fri 29 May 2026 | 29.23 (-0.2%) | 29.52 | 28.83 - 30.15 | 0.7491 times | Fri 22 May 2026 | 29.29 (0.21%) | 29.19 | 28.55 - 29.60 | 1.255 times | Fri 15 May 2026 | 29.23 (-1.62%) | 30.00 | 28.45 - 30.45 | 2.1506 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 30.02 and 32.12
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 30.376666666667 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.03 (4.72%) | 29.64 | 29.00 - 31.10 | 1.3016 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.7314 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.248 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4802 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.6974 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.0809 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.5736 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.6946 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.1924 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.42 |
| 150 day DMA | 28.45 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.23 | 30.09 |
| 12 day EMA | 30.14 | 29.98 | 29.88 |
| 20 day EMA | 29.95 | 29.84 | 29.77 |
| 35 day EMA | 29.76 | 29.69 | 29.64 |
| 50 day EMA | 29.6 | 29.54 | 29.5 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.17 | 29.99 |
| 12 day SMA | 29.99 | 29.91 | 29.86 |
| 20 day SMA | 29.87 | 29.81 | 29.78 |
| 35 day SMA | 29.64 | 29.58 | 29.54 |
| 50 day SMA | 29.52 | 29.5 | 29.48 |
| 100 day SMA | 28.42 | 28.39 | 28.38 |
| 150 day SMA | 28.45 | 28.43 | 28.42 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.