KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 26.56 and 27.6

Daily Target 126.37
Daily Target 226.74
Daily Target 327.406666666667
Daily Target 427.78
Daily Target 528.45

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Wed 21 October 2026 27.12 (-2.55%) 28.06 27.03 - 28.07 2.2817 times
Mon 19 October 2026 27.83 (-2.39%) 28.62 27.55 - 28.62 1.0409 times
Fri 16 October 2026 28.51 (-0.07%) 28.72 28.35 - 28.72 0.6837 times
Thu 15 October 2026 28.53 (-0.42%) 28.83 28.38 - 28.95 2.2775 times
Wed 14 October 2026 28.65 (0.81%) 28.53 28.42 - 28.90 0.8392 times
Tue 13 October 2026 28.42 (0.53%) 28.41 28.12 - 28.54 0.3855 times
Mon 12 October 2026 28.27 (0.53%) 28.34 28.05 - 28.50 0.7107 times
Fri 09 October 2026 28.12 (0.29%) 28.74 27.87 - 28.74 0.3239 times
Thu 08 October 2026 28.04 (-1.13%) 28.46 27.95 - 28.65 0.725 times
Wed 07 October 2026 28.36 (-0.94%) 28.65 28.30 - 29.05 0.7319 times
Tue 06 October 2026 28.63 (2.43%) 28.09 28.09 - 28.82 0.76 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 26.28 and 27.87

Weekly Target 126
Weekly Target 226.56
Weekly Target 327.59
Weekly Target 428.15
Weekly Target 529.18

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Wed 21 October 2026 27.12 (-4.88%) 28.62 27.03 - 28.62 0.6316 times
Fri 16 October 2026 28.51 (1.39%) 28.34 28.05 - 28.95 0.9308 times
Fri 09 October 2026 28.12 (-0.28%) 28.76 27.82 - 29.05 0.5756 times
Thu 01 October 2026 28.20 (-3.23%) 29.14 27.69 - 29.14 1.3504 times
Fri 25 September 2026 29.14 (-0.99%) 29.44 28.97 - 29.79 0.69 times
Fri 18 September 2026 29.43 (-1.8%) 30.36 28.45 - 30.36 0.6723 times
Fri 11 September 2026 29.97 (-0.76%) 29.90 29.79 - 30.87 1.6048 times
Fri 04 September 2026 30.20 (-0.63%) 30.40 29.78 - 30.83 0.9061 times
Fri 28 August 2026 30.39 (0.5%) 30.27 29.94 - 30.79 0.8525 times
Fri 21 August 2026 30.24 (-1.82%) 31.02 30.16 - 31.43 1.786 times
Fri 14 August 2026 30.80 (0.36%) 30.32 30.32 - 31.30 1.2106 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 26.07 and 28.09

Monthly Target 125.71
Monthly Target 226.42
Monthly Target 327.733333333333
Monthly Target 428.44
Monthly Target 529.75

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Wed 21 October 2026 27.12 (-4.74%) 29.04 27.03 - 29.05 0.4409 times
Wed 30 September 2026 28.47 (-5.35%) 30.83 28.00 - 30.87 0.8899 times
Mon 31 August 2026 30.08 (-0.3%) 29.75 29.75 - 31.74 1.0245 times
Fri 31 July 2026 30.17 (1.82%) 29.64 29.00 - 31.80 1.4637 times
Tue 30 June 2026 29.63 (1.37%) 29.23 28.38 - 31.00 1.5711 times
Fri 29 May 2026 29.23 (2.74%) 29.16 28.45 - 30.45 2.0399 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.4358 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 0.6328 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 0.9808 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.5205 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 0.6303 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 28.13
12 day DMA 28.2
20 day DMA 28.46
35 day DMA 29.03
50 day DMA 29.48
100 day DMA 29.65
150 day DMA 29.01
200 day DMA 28.82

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8828.2628.48
12 day EMA28.228.428.5
20 day EMA28.4828.6228.7
35 day EMA28.9229.0329.1
50 day EMA29.4529.5429.61

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1328.3928.48
12 day SMA28.228.2928.35
20 day SMA28.4628.5728.65
35 day SMA29.0329.1229.2
50 day SMA29.4829.5629.62
100 day SMA29.6529.6829.7
150 day SMA29.0129.0129.01
200 day SMA28.8228.8328.84
Back to top | Use Dark Theme