KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 29.93 and 30.37

Daily Target 129.84
Daily Target 230.02
Daily Target 330.28
Daily Target 430.46
Daily Target 530.72

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Fri 04 September 2026 30.20 (-0.3%) 30.54 30.10 - 30.54 1.5192 times
Thu 03 September 2026 30.29 (0.73%) 30.23 30.22 - 30.57 0.4509 times
Wed 02 September 2026 30.07 (0.1%) 30.34 29.78 - 30.34 0.7215 times
Tue 01 September 2026 30.04 (-0.13%) 30.83 29.99 - 30.83 0.6508 times
Mon 31 August 2026 30.08 (-1.02%) 30.40 29.95 - 30.40 1.8099 times
Fri 28 August 2026 30.39 (-0.39%) 30.66 30.30 - 30.66 0.457 times
Thu 27 August 2026 30.51 (0%) 30.61 30.44 - 30.79 0.5404 times
Wed 26 August 2026 30.51 (1.09%) 30.25 30.14 - 30.60 0.7479 times
Tue 25 August 2026 30.18 (0.37%) 30.06 29.94 - 30.34 1.0031 times
Mon 24 August 2026 30.07 (-0.56%) 30.27 30.00 - 30.50 2.0992 times
Fri 21 August 2026 30.24 (-0.53%) 30.49 30.16 - 30.49 1.2112 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 29.47 and 30.52

Weekly Target 129.22
Weekly Target 229.71
Weekly Target 330.27
Weekly Target 430.76
Weekly Target 531.32

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Fri 04 September 2026 30.20 (-0.63%) 30.40 29.78 - 30.83 0.6414 times
Fri 28 August 2026 30.39 (0.5%) 30.27 29.94 - 30.79 0.6035 times
Fri 21 August 2026 30.24 (-1.82%) 31.02 30.16 - 31.43 1.2643 times
Fri 14 August 2026 30.80 (0.36%) 30.32 30.32 - 31.30 0.857 times
Fri 07 August 2026 30.69 (1.72%) 29.75 29.75 - 31.74 0.8883 times
Fri 31 July 2026 30.17 (-0.03%) 30.93 29.34 - 31.30 0.5367 times
Fri 24 July 2026 30.18 (-0.53%) 30.50 29.86 - 31.80 1.2445 times
Fri 17 July 2026 30.34 (1.64%) 29.85 29.41 - 30.87 1.7208 times
Fri 10 July 2026 29.85 (-0.73%) 30.10 29.00 - 30.70 1.1487 times
Fri 03 July 2026 30.07 (1.38%) 30.09 29.10 - 30.19 1.0948 times
Thu 25 June 2026 29.66 (-0.54%) 29.83 29.46 - 30.17 0.7074 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 29.47 and 30.52

Monthly Target 129.22
Monthly Target 229.71
Monthly Target 330.27
Monthly Target 430.76
Monthly Target 531.32

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 04 September 2026 30.20 (0.4%) 30.83 29.78 - 30.83 0.118 times
Mon 31 August 2026 30.08 (-0.3%) 29.75 29.75 - 31.74 1.0887 times
Fri 31 July 2026 30.17 (1.82%) 29.64 29.00 - 31.80 1.5554 times
Tue 30 June 2026 29.63 (1.37%) 29.23 28.38 - 31.00 1.6695 times
Fri 29 May 2026 29.23 (2.74%) 29.16 28.45 - 30.45 2.1677 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.4631 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 0.6724 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.0423 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.5531 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 0.6697 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.1855 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 30.14
12 day DMA 30.25
20 day DMA 30.44
35 day DMA 30.45
50 day DMA 30.25
100 day DMA 29.63
150 day DMA 28.86
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.230.230.16
12 day EMA30.2830.330.3
20 day EMA30.3330.3430.34
35 day EMA30.2830.2830.28
50 day EMA30.1930.1930.19

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1430.1730.22
12 day SMA30.2530.2730.32
20 day SMA30.4430.4730.5
35 day SMA30.4530.4630.46
50 day SMA30.2530.2430.23
100 day SMA29.6329.629.57
150 day SMA28.8628.8428.82
200 day SMA
Back to top | Use Dark Theme