Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.24 and 28.68
| Daily Target 1 | 28.14 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 28.576666666667 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.02 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.55 (-0.04%) | 28.68 | 28.37 - 28.81 | 0.66 times | Thu 04 December 2025 | 28.56 (0.42%) | 28.58 | 28.36 - 28.68 | 0.4778 times | Wed 03 December 2025 | 28.44 (-0.49%) | 28.75 | 28.38 - 28.75 | 0.8927 times | Tue 02 December 2025 | 28.58 (-0.76%) | 29.33 | 28.50 - 29.33 | 2.6156 times | Mon 01 December 2025 | 28.80 (-0.38%) | 29.34 | 28.73 - 29.34 | 1.2036 times | Fri 28 November 2025 | 28.91 (0.03%) | 28.90 | 28.80 - 29.05 | 0.4661 times | Thu 27 November 2025 | 28.90 (0.17%) | 29.50 | 28.74 - 29.50 | 0.7077 times | Wed 26 November 2025 | 28.85 (0.45%) | 28.98 | 28.60 - 28.98 | 0.7223 times | Tue 25 November 2025 | 28.72 (0.17%) | 28.98 | 28.45 - 28.99 | 0.9563 times | Mon 24 November 2025 | 28.67 (-1.38%) | 30.00 | 28.45 - 30.00 | 1.2979 times | Fri 21 November 2025 | 29.07 (-0.75%) | 29.40 | 29.00 - 29.40 | 1.8001 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 27.97 and 28.95
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.16 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.55 (-1.25%) | 29.34 | 28.36 - 29.34 | 1.1699 times | Fri 28 November 2025 | 28.91 (0%) | 30.00 | 28.45 - 30.00 | 0.8301 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.97 and 28.95
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.55 (-1.25%) | 29.34 | 28.36 - 29.34 | 0.5965 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 1.4035 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.63 | 28.67 |
| 12 day EMA | 28.79 | 28.83 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.66 | 28.73 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.