Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 432.93 and 442.03
| Daily Target 1 | 425.83 |
| Daily Target 2 | 430.92 |
| Daily Target 3 | 434.93333333333 |
| Daily Target 4 | 440.02 |
| Daily Target 5 | 444.03 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 436.00 (0.13%) | 435.45 | 429.85 - 438.95 | 0.1423 times |
| Wed 02 April 2025 | 435.45 (0.72%) | 434.60 | 423.15 - 437.50 | 0.1685 times |
| Tue 01 April 2025 | 432.35 (-0.62%) | 428.00 | 424.65 - 443.05 | 0.3524 times |
| Fri 28 March 2025 | 435.05 (0.03%) | 428.00 | 409.15 - 443.85 | 1.86 times |
| Thu 27 March 2025 | 434.90 (-1.88%) | 439.20 | 415.00 - 485.80 | 4.8547 times |
| Wed 26 March 2025 | 443.25 (-3.24%) | 459.00 | 441.20 - 461.00 | 0.3741 times |
| Tue 25 March 2025 | 458.10 (-4.66%) | 488.80 | 452.20 - 491.90 | 0.7398 times |
| Mon 24 March 2025 | 480.50 (3.7%) | 470.00 | 464.40 - 488.80 | 0.7641 times |
| Fri 21 March 2025 | 463.35 (6.38%) | 437.80 | 434.85 - 469.00 | 0.4143 times |
| Thu 20 March 2025 | 435.55 (1.3%) | 432.20 | 426.75 - 439.00 | 0.33 times |
| Wed 19 March 2025 | 429.95 (2.42%) | 421.10 | 419.80 - 430.95 | 0.2337 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 429.58 and 449.48
| Weekly Target 1 | 414.17 |
| Weekly Target 2 | 425.08 |
| Weekly Target 3 | 434.06666666667 |
| Weekly Target 4 | 444.98 |
| Weekly Target 5 | 453.97 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 436.00 (0.22%) | 428.00 | 423.15 - 443.05 | 0.2842 times |
| Fri 28 March 2025 | 435.05 (-6.11%) | 470.00 | 409.15 - 491.90 | 3.682 times |
| Fri 21 March 2025 | 463.35 (7.64%) | 430.45 | 404.00 - 469.00 | 0.6613 times |
| Thu 13 March 2025 | 430.45 (-3.52%) | 441.80 | 421.35 - 449.25 | 0.6173 times |
| Fri 07 March 2025 | 446.15 (10.27%) | 400.90 | 396.35 - 456.55 | 1.0099 times |
| Fri 28 February 2025 | 404.60 (-3.15%) | 417.75 | 391.25 - 417.75 | 0.5591 times |
| Fri 21 February 2025 | 417.75 (3.48%) | 413.80 | 379.00 - 427.90 | 1.6196 times |
| Fri 14 February 2025 | 403.70 (-12.56%) | 461.70 | 401.00 - 461.70 | 0.6496 times |
| Fri 07 February 2025 | 461.70 (-2.72%) | 468.95 | 457.15 - 484.80 | 0.4592 times |
| Fri 31 January 2025 | 474.60 (-0.23%) | 468.00 | 443.70 - 478.80 | 0.4579 times |
| Fri 24 January 2025 | 475.70 (-2.08%) | 484.85 | 469.00 - 489.00 | 0.3873 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 429.58 and 449.48
| Monthly Target 1 | 414.17 |
| Monthly Target 2 | 425.08 |
| Monthly Target 3 | 434.06666666667 |
| Monthly Target 4 | 444.98 |
| Monthly Target 5 | 453.97 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 436.00 (0.22%) | 428.00 | 423.15 - 443.05 | 0.0309 times |
| Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 0.6497 times |
| Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.3577 times |
| Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.2966 times |
| Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 0.5686 times |
| Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 1.6343 times |
| Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 0.812 times |
| Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 0.984 times |
| Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 3.1783 times |
| Wed 31 July 2024 | 549.40 (2.98%) | 536.70 | 496.05 - 570.00 | 1.4879 times |
| Fri 28 June 2024 | 533.50 (13.52%) | 472.00 | 402.80 - 633.90 | 3.7165 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 434.75 |
| 12 day DMA | 442.02 |
| 20 day DMA | 438.77 |
| 35 day DMA | 427.96 |
| 50 day DMA | 440.24 |
| 100 day DMA | 467.21 |
| 150 day DMA | 475.78 |
| 200 day DMA | 490.64 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.19 | 437.79 | 438.96 |
| 12 day EMA | 438.58 | 439.05 | 439.7 |
| 20 day EMA | 437.57 | 437.73 | 437.97 |
| 35 day EMA | 441.59 | 441.92 | 442.3 |
| 50 day EMA | 442.72 | 442.99 | 443.3 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.75 | 436.2 | 440.73 |
| 12 day SMA | 442.02 | 440.43 | 440.01 |
| 20 day SMA | 438.77 | 437.46 | 436.4 |
| 35 day SMA | 427.96 | 428.46 | 429.21 |
| 50 day SMA | 440.24 | 441.13 | 442.14 |
| 100 day SMA | 467.21 | 467.7 | 468.19 |
| 150 day SMA | 475.78 | 476.24 | 476.66 |
| 200 day SMA | 490.64 | 491.24 | 491.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.