ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 477.13 and 495.63
Daily Target 1 | 462.88 |
Daily Target 2 | 472.87 |
Daily Target 3 | 481.38333333333 |
Daily Target 4 | 491.37 |
Daily Target 5 | 499.88 |
Daily price and volume Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 482.85 (2.78%) | 472.80 | 471.40 - 489.90 | 0.3164 times | Thu 30 November 2023 | 469.80 (4.54%) | 450.70 | 447.00 - 471.00 | 0.4177 times | Wed 29 November 2023 | 449.40 (0.35%) | 447.85 | 446.50 - 452.50 | 0.0975 times | Tue 28 November 2023 | 447.85 (0.73%) | 454.00 | 445.65 - 454.40 | 0.3343 times | Fri 24 November 2023 | 444.60 (-1.11%) | 452.40 | 442.00 - 455.00 | 0.0638 times | Thu 23 November 2023 | 449.60 (-0.18%) | 451.00 | 445.00 - 455.45 | 0.0738 times | Wed 22 November 2023 | 450.40 (0.76%) | 450.45 | 446.15 - 457.10 | 0.1558 times | Tue 21 November 2023 | 447.00 (4.35%) | 438.00 | 435.20 - 449.65 | 0.4448 times | Mon 20 November 2023 | 428.35 (-1.86%) | 438.85 | 425.00 - 444.85 | 8.0104 times | Fri 17 November 2023 | 436.45 (-1.19%) | 442.00 | 433.45 - 444.95 | 0.0854 times | Thu 16 November 2023 | 441.70 (-1.68%) | 448.65 | 436.20 - 449.40 | 0.1683 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 464.25 and 508.5
Weekly Target 1 | 428.55 |
Weekly Target 2 | 455.7 |
Weekly Target 3 | 472.8 |
Weekly Target 4 | 499.95 |
Weekly Target 5 | 517.05 |
Weekly price and volumes for Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 482.85 (8.6%) | 454.00 | 445.65 - 489.90 | 0.8365 times | Fri 24 November 2023 | 444.60 (1.87%) | 438.85 | 425.00 - 457.10 | 6.2769 times | Fri 17 November 2023 | 436.45 (-2.43%) | 442.10 | 433.45 - 457.20 | 0.4676 times | Fri 10 November 2023 | 447.30 (-0.27%) | 451.75 | 432.25 - 456.00 | 0.2363 times | Fri 03 November 2023 | 448.50 (-1.17%) | 447.10 | 428.95 - 458.15 | 0.3225 times | Fri 27 October 2023 | 453.80 (0.45%) | 454.05 | 428.80 - 459.85 | 0.3089 times | Fri 20 October 2023 | 451.75 (-5.25%) | 475.00 | 447.70 - 485.90 | 0.315 times | Fri 13 October 2023 | 476.80 (-3.77%) | 487.80 | 461.55 - 493.00 | 0.3495 times | Fri 06 October 2023 | 495.50 (2.34%) | 483.95 | 479.30 - 506.75 | 0.3955 times | Fri 29 September 2023 | 484.15 (0.09%) | 482.00 | 474.30 - 514.00 | 0.4915 times | Fri 22 September 2023 | 483.70 (-2.87%) | 499.40 | 476.90 - 502.00 | 0.3652 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 477.13 and 495.63
Monthly Target 1 | 462.88 |
Monthly Target 2 | 472.87 |
Monthly Target 3 | 481.38333333333 |
Monthly Target 4 | 491.37 |
Monthly Target 5 | 499.88 |
Monthly price and volumes Chemplast Sanmar
Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 482.85 (2.78%) | 472.80 | 471.40 - 489.90 | 0.0537 times | Thu 30 November 2023 | 469.80 (5.78%) | 445.00 | 425.00 - 471.00 | 1.8492 times | Tue 31 October 2023 | 444.15 (-8.26%) | 483.95 | 428.80 - 506.75 | 0.3466 times | Fri 29 September 2023 | 484.15 (-6.87%) | 524.35 | 474.30 - 543.25 | 0.6303 times | Thu 31 August 2023 | 519.85 (17.07%) | 445.00 | 416.15 - 539.00 | 1.5012 times | Mon 31 July 2023 | 444.05 (-2.32%) | 454.60 | 425.35 - 459.50 | 0.4667 times | Fri 30 June 2023 | 454.60 (0.02%) | 456.80 | 435.60 - 501.00 | 0.9611 times | Wed 31 May 2023 | 454.50 (5.98%) | 428.00 | 415.20 - 476.80 | 2.1141 times | Fri 28 April 2023 | 428.85 (23.29%) | 349.70 | 349.05 - 440.30 | 1.0482 times | Fri 31 March 2023 | 347.85 (-10.26%) | 390.90 | 342.05 - 405.70 | 1.0289 times | Tue 28 February 2023 | 387.60 (-12.3%) | 440.15 | 373.30 - 454.10 | 0.9732 times |
Indicator Analysis of ChemplastSanmar
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.9
BullKhan value: 100 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 449 and price is deviating by 11 points
Upper Bollinger band is at 471 and lower is at 427, while middle bands are at 438 and 460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemplastSanmar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.17 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.
ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
DMA period | DMA value |
5 day DMA | 458.9 |
12 day DMA | 449.77 |
20 day DMA | 448.14 |
35 day DMA | 451.71 |
50 day DMA | 462.07 |
100 day DMA | 465.91 |
150 day DMA | 460.11 |
200 day DMA | 443.34 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 464.14 | 454.79 | 447.29 |
12 day EMA | 454.79 | 449.69 | 446.03 |
20 day EMA | 452.9 | 449.75 | 447.64 |
35 day EMA | 458.02 | 456.56 | 455.78 |
50 day EMA | 464.72 | 463.98 | 463.74 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 458.9 | 452.25 | 448.37 |
12 day SMA | 449.77 | 446.49 | 444.89 |
20 day SMA | 448.14 | 445.73 | 444.29 |
35 day SMA | 451.71 | 451.77 | 452.11 |
50 day SMA | 462.07 | 462.18 | 462.74 |
100 day SMA | 465.91 | 465.53 | 465.3 |
150 day SMA | 460.11 | 459.8 | 459.54 |
200 day SMA | 443.34 | 443.1 | 442.95 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.