Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 259.35 and 263.45
| Daily Target 1 | 257.87 |
| Daily Target 2 | 259.63 |
| Daily Target 3 | 261.96666666667 |
| Daily Target 4 | 263.73 |
| Daily Target 5 | 266.07 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.6529 times | Fri 12 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.6529 times | Thu 11 December 2025 | 261.40 (-0.98%) | 265.40 | 259.30 - 266.00 | 0.4242 times | Wed 10 December 2025 | 264.00 (-0.32%) | 264.85 | 262.00 - 272.95 | 0.8256 times | Tue 09 December 2025 | 264.85 (2.26%) | 259.00 | 255.85 - 271.00 | 2.1829 times | Mon 08 December 2025 | 259.00 (-1.18%) | 263.90 | 257.25 - 265.30 | 1.0452 times | Fri 05 December 2025 | 262.10 (-4.38%) | 276.85 | 258.65 - 276.85 | 2.1274 times | Thu 04 December 2025 | 274.10 (-2.32%) | 280.00 | 272.50 - 286.10 | 0.8516 times | Wed 03 December 2025 | 280.60 (-0.92%) | 281.00 | 280.00 - 285.80 | 0.7284 times | Tue 02 December 2025 | 283.20 (-0.63%) | 288.00 | 282.20 - 288.00 | 0.5089 times | Mon 01 December 2025 | 285.00 (0.28%) | 285.70 | 283.10 - 290.90 | 0.7571 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 250.08 and 267.18
| Weekly Target 1 | 246.3 |
| Weekly Target 2 | 253.85 |
| Weekly Target 3 | 263.4 |
| Weekly Target 4 | 270.95 |
| Weekly Target 5 | 280.5 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.9088 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.7815 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.2284 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.2616 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.3925 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.6579 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.2918 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.3398 times | Fri 17 October 2025 | 390.25 (6.6%) | 367.95 | 363.65 - 397.00 | 1.2773 times | Fri 10 October 2025 | 366.10 (-5.42%) | 388.00 | 362.75 - 392.35 | 0.8605 times | Fri 03 October 2025 | 387.10 (-7.48%) | 420.60 | 378.85 - 421.75 | 1.8641 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 241.1 and 276.15
| Monthly Target 1 | 234.33 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 269.38333333333 |
| Monthly Target 4 | 282.92 |
| Monthly Target 5 | 304.43 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 261.40 (-8.02%) | 285.70 | 255.85 - 290.90 | 0.4428 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.1896 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.1321 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.3704 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.73 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.2545 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.8314 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.8371 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4518 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.7603 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.9693 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 262.61 |
| 12 day DMA | 270.1 |
| 20 day DMA | 283.82 |
| 35 day DMA | 324.37 |
| 50 day DMA | 341.16 |
| 100 day DMA | 383.68 |
| 150 day DMA | 398.92 |
| 200 day DMA | 405.75 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.97 | 263.76 | 264.94 |
| 12 day EMA | 272.59 | 274.62 | 277.02 |
| 20 day EMA | 287.14 | 289.85 | 292.84 |
| 35 day EMA | 310.96 | 313.88 | 316.97 |
| 50 day EMA | 338.12 | 341.25 | 344.51 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.61 | 262.13 | 262.27 |
| 12 day SMA | 270.1 | 272.11 | 274.62 |
| 20 day SMA | 283.82 | 287.72 | 291.9 |
| 35 day SMA | 324.37 | 328.2 | 332.03 |
| 50 day SMA | 341.16 | 343.67 | 346.22 |
| 100 day SMA | 383.68 | 385.74 | 387.68 |
| 150 day SMA | 398.92 | 399.84 | 400.71 |
| 200 day SMA | 405.75 | 406.5 | 407.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.