Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 255.83 and 265.98
| Daily Target 1 | 253.87 |
| Daily Target 2 | 257.78 |
| Daily Target 3 | 264.01666666667 |
| Daily Target 4 | 267.93 |
| Daily Target 5 | 274.17 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.70 (-2.64%) | 268.80 | 260.10 - 270.25 | 0.3394 times | Tue 23 December 2025 | 268.80 (1.17%) | 265.05 | 263.40 - 273.40 | 0.8165 times | Mon 22 December 2025 | 265.70 (7.12%) | 249.40 | 248.50 - 281.85 | 6.3027 times | Fri 19 December 2025 | 248.05 (-0.28%) | 248.00 | 245.30 - 250.70 | 0.4802 times | Thu 18 December 2025 | 248.75 (-1.15%) | 254.50 | 246.90 - 254.50 | 0.351 times | Wed 17 December 2025 | 251.65 (-1.83%) | 256.00 | 250.50 - 256.35 | 0.3166 times | Tue 16 December 2025 | 256.35 (-2.32%) | 262.50 | 255.00 - 262.50 | 0.5151 times | Mon 15 December 2025 | 262.45 (0.4%) | 261.45 | 259.65 - 268.30 | 0.3507 times | Sat 13 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.2639 times | Fri 12 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.2639 times | Thu 11 December 2025 | 261.40 (-0.98%) | 265.40 | 259.30 - 266.00 | 0.1715 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 255.1 and 288.45
| Weekly Target 1 | 230.67 |
| Weekly Target 2 | 246.18 |
| Weekly Target 3 | 264.01666666667 |
| Weekly Target 4 | 279.53 |
| Weekly Target 5 | 297.37 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.70 (5.5%) | 249.40 | 248.50 - 281.85 | 2.5115 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.678 times | Sat 13 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.7872 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.6769 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.0641 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.0929 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.2063 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.5699 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.119 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.2943 times | Fri 17 October 2025 | 390.25 (6.6%) | 367.95 | 363.65 - 397.00 | 1.1064 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 230.7 and 276.3
| Monthly Target 1 | 220.37 |
| Monthly Target 2 | 241.03 |
| Monthly Target 3 | 265.96666666667 |
| Monthly Target 4 | 286.63 |
| Monthly Target 5 | 311.57 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 261.70 (-7.92%) | 285.70 | 245.30 - 290.90 | 1.2837 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.0849 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.0325 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.2498 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.6657 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.1441 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.7583 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.7634 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4121 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.6054 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.884 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 258.6 |
| 12 day DMA | 259.3 |
| 20 day DMA | 265.24 |
| 35 day DMA | 292.71 |
| 50 day DMA | 322.96 |
| 100 day DMA | 368.96 |
| 150 day DMA | 389.98 |
| 200 day DMA | 399.63 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.13 | 260.85 | 256.88 |
| 12 day EMA | 262.7 | 262.88 | 261.8 |
| 20 day EMA | 271.33 | 272.34 | 272.71 |
| 35 day EMA | 294.57 | 296.51 | 298.14 |
| 50 day EMA | 320.21 | 322.6 | 324.8 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.6 | 256.59 | 254.1 |
| 12 day SMA | 259.3 | 259.57 | 258.75 |
| 20 day SMA | 265.24 | 266.42 | 267.56 |
| 35 day SMA | 292.71 | 295.89 | 299.26 |
| 50 day SMA | 322.96 | 325.05 | 327 |
| 100 day SMA | 368.96 | 370.52 | 372.17 |
| 150 day SMA | 389.98 | 391.11 | 392.22 |
| 200 day SMA | 399.63 | 400.44 | 401.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.