Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 223.42 and 269.41
| Daily Target 1 | 187.96 |
| Daily Target 2 | 212.89 |
| Daily Target 3 | 233.94666666667 |
| Daily Target 4 | 258.88 |
| Daily Target 5 | 279.94 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.83 (11.44%) | 212.33 | 209.01 - 255.00 | 8.4882 times | Sun 08 November 2026 | 213.41 (0.53%) | 214.00 | 208.50 - 215.99 | 0.0444 times | Fri 06 November 2026 | 212.29 (0.17%) | 211.00 | 201.81 - 214.90 | 0.1891 times | Thu 05 November 2026 | 211.94 (6.16%) | 215.00 | 202.00 - 220.79 | 0.5788 times | Tue 03 November 2026 | 199.64 (1.38%) | 198.00 | 192.75 - 203.90 | 0.1367 times | Mon 02 November 2026 | 196.93 (3.78%) | 190.00 | 189.70 - 198.91 | 0.0788 times | Fri 30 October 2026 | 189.76 (-5.77%) | 200.15 | 188.50 - 200.16 | 0.1232 times | Thu 29 October 2026 | 201.38 (2.54%) | 197.00 | 195.12 - 208.85 | 0.1659 times | Wed 28 October 2026 | 196.40 (3.53%) | 189.50 | 186.10 - 198.50 | 0.1167 times | Tue 27 October 2026 | 189.71 (-0.29%) | 188.14 | 185.29 - 194.70 | 0.0782 times | Mon 26 October 2026 | 190.27 (3.88%) | 181.51 | 179.69 - 194.82 | 0.1032 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 223.17 and 269.67
| Weekly Target 1 | 187.28 |
| Weekly Target 2 | 212.55 |
| Weekly Target 3 | 233.77666666667 |
| Weekly Target 4 | 259.05 |
| Weekly Target 5 | 280.28 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.83 (12.03%) | 214.00 | 208.50 - 255.00 | 2.6216 times | Fri 06 November 2026 | 212.29 (11.87%) | 190.00 | 189.70 - 220.79 | 0.3022 times | Fri 30 October 2026 | 189.76 (3.6%) | 181.51 | 179.69 - 208.85 | 0.1804 times | Fri 23 October 2026 | 183.17 (-13.74%) | 212.40 | 181.10 - 212.84 | 0.1312 times | Fri 16 October 2026 | 212.35 (-1.09%) | 215.99 | 201.20 - 220.52 | 0.2027 times | Fri 09 October 2026 | 214.68 (12.07%) | 191.55 | 191.55 - 235.90 | 1.3456 times | Thu 01 October 2026 | 191.56 (-2.99%) | 200.00 | 182.01 - 201.04 | 0.1806 times | Fri 25 September 2026 | 197.47 (15.16%) | 171.48 | 170.00 - 202.47 | 1.6857 times | Fri 18 September 2026 | 171.48 (0.08%) | 173.50 | 161.00 - 175.10 | 0.1659 times | Fri 11 September 2026 | 171.35 (0.62%) | 170.00 | 169.82 - 196.95 | 3.1841 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.1797 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 213.77 and 279.07
| Monthly Target 1 | 162.21 |
| Monthly Target 2 | 200.02 |
| Monthly Target 3 | 227.51 |
| Monthly Target 4 | 265.32 |
| Monthly Target 5 | 292.81 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 237.83 (25.33%) | 190.00 | 189.70 - 255.00 | 1.3596 times | Fri 30 October 2026 | 189.76 (2.07%) | 185.92 | 179.69 - 235.90 | 0.8869 times | Wed 30 September 2026 | 185.92 (5.33%) | 175.00 | 161.00 - 202.47 | 2.472 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.5588 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.0241 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.4514 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.5204 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.4794 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.6798 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.5676 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.7195 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 215.02 |
| 12 day DMA | 201.89 |
| 20 day DMA | 202.67 |
| 35 day DMA | 200.64 |
| 50 day DMA | 192.55 |
| 100 day DMA | 194.37 |
| 150 day DMA | 205.69 |
| 200 day DMA | 220.87 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.89 | 207.92 | 205.18 |
| 12 day EMA | 208.34 | 202.98 | 201.09 |
| 20 day EMA | 204.37 | 200.85 | 199.53 |
| 35 day EMA | 197.87 | 195.52 | 194.47 |
| 50 day EMA | 193.65 | 191.85 | 190.97 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.02 | 206.84 | 202.11 |
| 12 day SMA | 201.89 | 197.92 | 196.18 |
| 20 day SMA | 202.67 | 201.51 | 201.46 |
| 35 day SMA | 200.64 | 198.64 | 197.29 |
| 50 day SMA | 192.55 | 191.35 | 190.64 |
| 100 day SMA | 194.37 | 194.04 | 193.92 |
| 150 day SMA | 205.69 | 205.84 | 206.18 |
| 200 day SMA | 220.87 | 221.06 | 221.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.