Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 478.63 and 490.13
| Daily Target 1 | 475.58 |
| Daily Target 2 | 481.67 |
| Daily Target 3 | 487.08333333333 |
| Daily Target 4 | 493.17 |
| Daily Target 5 | 498.58 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 487.75 (-0.12%) | 489.70 | 481.00 - 492.50 | 0.4935 times | Tue 19 November 2024 | 488.35 (1.2%) | 483.00 | 482.65 - 494.00 | 0.5262 times | Mon 18 November 2024 | 482.55 (0.07%) | 480.00 | 474.90 - 485.95 | 0.3879 times | Thu 14 November 2024 | 482.20 (1.56%) | 473.00 | 471.00 - 486.55 | 1.0949 times | Wed 13 November 2024 | 474.80 (-1.4%) | 480.00 | 468.00 - 486.50 | 1.039 times | Tue 12 November 2024 | 481.55 (-1.6%) | 492.00 | 475.45 - 492.00 | 0.589 times | Mon 11 November 2024 | 489.40 (-0.11%) | 488.20 | 477.05 - 494.80 | 0.737 times | Fri 08 November 2024 | 489.95 (1.01%) | 483.40 | 478.95 - 498.00 | 1.3132 times | Thu 07 November 2024 | 485.05 (0.02%) | 486.00 | 477.05 - 488.00 | 1.2947 times | Wed 06 November 2024 | 484.95 (0.05%) | 472.15 | 472.15 - 490.45 | 2.5244 times | Tue 05 November 2024 | 484.70 (2%) | 490.50 | 470.30 - 513.85 | 25.085 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 481.33 and 500.43
| Weekly Target 1 | 466.45 |
| Weekly Target 2 | 477.1 |
| Weekly Target 3 | 485.55 |
| Weekly Target 4 | 496.2 |
| Weekly Target 5 | 504.65 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 487.75 (1.15%) | 480.00 | 474.90 - 494.00 | 0.2031 times | Thu 14 November 2024 | 482.20 (-1.58%) | 488.20 | 468.00 - 494.80 | 0.4992 times | Fri 08 November 2024 | 489.95 (0.71%) | 488.00 | 463.35 - 513.85 | 4.4798 times | Fri 01 November 2024 | 486.50 (9.84%) | 443.00 | 436.50 - 496.30 | 0.816 times | Fri 25 October 2024 | 442.90 (-7.47%) | 480.00 | 432.35 - 485.75 | 0.4204 times | Fri 18 October 2024 | 478.65 (-4.29%) | 500.10 | 473.35 - 507.35 | 0.3808 times | Fri 11 October 2024 | 500.10 (-1%) | 510.50 | 479.60 - 521.40 | 0.8005 times | Fri 04 October 2024 | 505.15 (-0.75%) | 509.95 | 494.05 - 529.00 | 0.5235 times | Fri 27 September 2024 | 508.95 (-1.52%) | 524.95 | 507.00 - 525.00 | 0.3254 times | Fri 20 September 2024 | 516.80 (5.4%) | 490.30 | 490.30 - 535.00 | 1.5512 times | Fri 13 September 2024 | 490.30 (-2.03%) | 499.95 | 487.45 - 510.00 | 0.8207 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 475.55 and 526.05
| Monthly Target 1 | 437.82 |
| Monthly Target 2 | 462.78 |
| Monthly Target 3 | 488.31666666667 |
| Monthly Target 4 | 513.28 |
| Monthly Target 5 | 538.82 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 487.75 (1.83%) | 486.00 | 463.35 - 513.85 | 1.0158 times | Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 0.5592 times | Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 0.6776 times | Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 2.1887 times | Wed 31 July 2024 | 549.40 (2.98%) | 536.70 | 496.05 - 570.00 | 1.0246 times | Fri 28 June 2024 | 533.50 (13.52%) | 472.00 | 402.80 - 633.90 | 2.5593 times | Fri 31 May 2024 | 469.95 (-5.92%) | 493.90 | 454.00 - 499.45 | 0.5139 times | Tue 30 April 2024 | 499.50 (11%) | 456.90 | 450.60 - 527.00 | 0.4552 times | Thu 28 March 2024 | 450.00 (-4.42%) | 466.20 | 416.75 - 522.20 | 0.4751 times | Thu 29 February 2024 | 470.80 (-4.56%) | 502.00 | 413.45 - 502.00 | 0.5306 times | Wed 31 January 2024 | 493.30 (-1.33%) | 499.95 | 459.50 - 522.65 | 0.6424 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 483.13 |
| 12 day DMA | 483.87 |
| 20 day DMA | 473.03 |
| 35 day DMA | 481.36 |
| 50 day DMA | 490.24 |
| 100 day DMA | 506.24 |
| 150 day DMA | 504.63 |
| 200 day DMA | 493.65 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.26 | 484.02 | 481.86 |
| 12 day EMA | 482.28 | 481.28 | 480 |
| 20 day EMA | 481.24 | 480.56 | 479.74 |
| 35 day EMA | 484.87 | 484.7 | 484.48 |
| 50 day EMA | 490.38 | 490.49 | 490.58 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.13 | 481.89 | 482.1 |
| 12 day SMA | 483.87 | 483.77 | 482.99 |
| 20 day SMA | 473.03 | 471.66 | 471.1 |
| 35 day SMA | 481.36 | 482.12 | 482.71 |
| 50 day SMA | 490.24 | 490.53 | 490.78 |
| 100 day SMA | 506.24 | 506.7 | 507.28 |
| 150 day SMA | 504.63 | 504.57 | 504.59 |
| 200 day SMA | 493.65 | 493.68 | 493.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.