Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 244.03 and 251.63
| Daily Target 1 | 242.45 |
| Daily Target 2 | 245.6 |
| Daily Target 3 | 250.05 |
| Daily Target 4 | 253.2 |
| Daily Target 5 | 257.65 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 248.75 (-1.15%) | 254.50 | 246.90 - 254.50 | 0.9066 times | Wed 17 December 2025 | 251.65 (-1.83%) | 256.00 | 250.50 - 256.35 | 0.8179 times | Tue 16 December 2025 | 256.35 (-2.32%) | 262.50 | 255.00 - 262.50 | 1.3305 times | Mon 15 December 2025 | 262.45 (0.4%) | 261.45 | 259.65 - 268.30 | 0.9058 times | Sat 13 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.6817 times | Fri 12 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.6817 times | Thu 11 December 2025 | 261.40 (-0.98%) | 265.40 | 259.30 - 266.00 | 0.4429 times | Wed 10 December 2025 | 264.00 (-0.32%) | 264.85 | 262.00 - 272.95 | 0.862 times | Tue 09 December 2025 | 264.85 (2.26%) | 259.00 | 255.85 - 271.00 | 2.2793 times | Mon 08 December 2025 | 259.00 (-1.18%) | 263.90 | 257.25 - 265.30 | 1.0914 times | Fri 05 December 2025 | 262.10 (-4.38%) | 276.85 | 258.65 - 276.85 | 2.2214 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 237.13 and 258.53
| Weekly Target 1 | 233.25 |
| Weekly Target 2 | 241 |
| Weekly Target 3 | 254.65 |
| Weekly Target 4 | 262.4 |
| Weekly Target 5 | 276.05 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 248.75 (-4.84%) | 261.45 | 246.90 - 268.30 | 0.6122 times | Sat 13 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.9335 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.8027 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.2618 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.2959 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.4304 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.6757 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.3269 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.349 times | Fri 17 October 2025 | 390.25 (6.6%) | 367.95 | 363.65 - 397.00 | 1.312 times | Fri 10 October 2025 | 366.10 (-5.42%) | 388.00 | 362.75 - 392.35 | 0.8838 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 225.83 and 269.83
| Monthly Target 1 | 218.18 |
| Monthly Target 2 | 233.47 |
| Monthly Target 3 | 262.18333333333 |
| Monthly Target 4 | 277.47 |
| Monthly Target 5 | 306.18 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 248.75 (-12.47%) | 285.70 | 246.90 - 290.90 | 0.5898 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.1713 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.1147 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.3493 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.7187 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.2352 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.8187 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.8242 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4449 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.7332 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.9544 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 256.12 |
| 12 day DMA | 260.62 |
| 20 day DMA | 270.93 |
| 35 day DMA | 307.64 |
| 50 day DMA | 331.44 |
| 100 day DMA | 375.64 |
| 150 day DMA | 394.66 |
| 200 day DMA | 402.67 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.68 | 257.65 | 260.65 |
| 12 day EMA | 263.46 | 266.13 | 268.76 |
| 20 day EMA | 276.11 | 278.99 | 281.87 |
| 35 day EMA | 300.52 | 303.57 | 306.63 |
| 50 day EMA | 327.75 | 330.97 | 334.21 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.12 | 258.65 | 260.6 |
| 12 day SMA | 260.62 | 263.28 | 265.9 |
| 20 day SMA | 270.93 | 273.91 | 277.15 |
| 35 day SMA | 307.64 | 312.12 | 316.35 |
| 50 day SMA | 331.44 | 333.77 | 336.16 |
| 100 day SMA | 375.64 | 377.54 | 379.53 |
| 150 day SMA | 394.66 | 395.81 | 397 |
| 200 day SMA | 402.67 | 403.45 | 404.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.