Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 177.68 and 204.81
| Daily Target 1 | 156.97 |
| Daily Target 2 | 171.25 |
| Daily Target 3 | 184.1 |
| Daily Target 4 | 198.38 |
| Daily Target 5 | 211.23 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.53 (8.95%) | 170.00 | 169.82 - 196.95 | 8.7979 times | Fri 04 September 2026 | 170.29 (1.95%) | 168.00 | 168.00 - 173.58 | 0.0981 times | Thu 03 September 2026 | 167.03 (-1.65%) | 170.00 | 166.15 - 173.70 | 0.0892 times | Wed 02 September 2026 | 169.83 (-0.31%) | 171.13 | 167.61 - 172.38 | 0.0634 times | Tue 01 September 2026 | 170.35 (-3.5%) | 175.00 | 167.55 - 178.46 | 0.1967 times | Mon 31 August 2026 | 176.52 (-3.37%) | 182.68 | 175.23 - 182.68 | 0.0982 times | Fri 28 August 2026 | 182.68 (2.26%) | 178.50 | 178.50 - 188.50 | 0.4903 times | Thu 27 August 2026 | 178.65 (0.46%) | 179.00 | 175.00 - 181.59 | 0.0829 times | Wed 26 August 2026 | 177.84 (0.01%) | 179.39 | 175.01 - 179.39 | 0.044 times | Tue 25 August 2026 | 177.82 (-0.78%) | 178.33 | 177.10 - 179.48 | 0.0392 times | Mon 24 August 2026 | 179.22 (1.32%) | 179.50 | 174.00 - 182.39 | 0.0976 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 177.68 and 204.81
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 171.25 |
| Weekly Target 3 | 184.1 |
| Weekly Target 4 | 198.38 |
| Weekly Target 5 | 211.23 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.53 (8.95%) | 170.00 | 169.82 - 196.95 | 4.8111 times | Fri 04 September 2026 | 170.29 (-6.78%) | 182.68 | 166.15 - 182.68 | 0.2984 times | Fri 28 August 2026 | 182.68 (3.27%) | 179.50 | 174.00 - 188.50 | 0.4124 times | Fri 21 August 2026 | 176.89 (-3.92%) | 185.00 | 174.50 - 185.58 | 0.2204 times | Fri 14 August 2026 | 184.10 (0.27%) | 185.99 | 170.02 - 188.00 | 0.5641 times | Fri 07 August 2026 | 183.61 (-5.44%) | 194.21 | 182.60 - 203.00 | 0.7453 times | Fri 31 July 2026 | 194.18 (-4.01%) | 203.50 | 193.95 - 209.49 | 0.3591 times | Fri 24 July 2026 | 202.29 (3.32%) | 195.79 | 194.21 - 218.70 | 1.8839 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.2462 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.4592 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 0.7911 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 175.84 and 206.64
| Monthly Target 1 | 152.08 |
| Monthly Target 2 | 168.8 |
| Monthly Target 3 | 182.87666666667 |
| Monthly Target 4 | 199.6 |
| Monthly Target 5 | 213.68 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 185.53 (5.1%) | 175.00 | 166.15 - 196.95 | 1.8603 times | Mon 31 August 2026 | 176.52 (-9.09%) | 194.21 | 170.02 - 203.00 | 0.7344 times | Fri 31 July 2026 | 194.18 (-1.95%) | 200.29 | 193.51 - 218.70 | 1.3459 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 1.9074 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.6839 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.63 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 0.8934 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 0.746 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 0.9456 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.253 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.1911 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 172.61 |
| 12 day DMA | 176.05 |
| 20 day DMA | 177.27 |
| 35 day DMA | 185.74 |
| 50 day DMA | 190.34 |
| 100 day DMA | 206.66 |
| 150 day DMA | 226.1 |
| 200 day DMA | 236.5 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.95 | 171.16 | 171.6 |
| 12 day EMA | 176.4 | 174.74 | 175.55 |
| 20 day EMA | 178.92 | 178.23 | 179.07 |
| 35 day EMA | 184.09 | 184 | 184.81 |
| 50 day EMA | 189.86 | 190.04 | 190.85 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.61 | 170.8 | 173.28 |
| 12 day SMA | 176.05 | 175.19 | 175.97 |
| 20 day SMA | 177.27 | 176.92 | 177.59 |
| 35 day SMA | 185.74 | 186.2 | 186.93 |
| 50 day SMA | 190.34 | 190.63 | 191.3 |
| 100 day SMA | 206.66 | 207.17 | 207.8 |
| 150 day SMA | 226.1 | 226.6 | 227.11 |
| 200 day SMA | 236.5 | 237.26 | 238.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.