Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 421.5 and 428.45
| Daily Target 1 | 420.02 |
| Daily Target 2 | 422.98 |
| Daily Target 3 | 426.96666666667 |
| Daily Target 4 | 429.93 |
| Daily Target 5 | 433.92 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 425.95 (-0.13%) | 428.70 | 424.00 - 430.95 | 0.9206 times |
| Mon 09 June 2025 | 426.50 (0.15%) | 428.00 | 425.00 - 432.55 | 2.6336 times |
| Fri 06 June 2025 | 425.85 (-1.1%) | 432.80 | 425.00 - 432.80 | 0.4823 times |
| Thu 05 June 2025 | 430.60 (1.22%) | 427.50 | 426.10 - 434.45 | 0.7736 times |
| Wed 04 June 2025 | 425.40 (-1.01%) | 432.00 | 424.50 - 432.00 | 0.7253 times |
| Tue 03 June 2025 | 429.75 (1.22%) | 426.80 | 421.85 - 434.50 | 0.8184 times |
| Mon 02 June 2025 | 424.55 (0.02%) | 418.80 | 418.80 - 428.70 | 0.8942 times |
| Fri 30 May 2025 | 424.45 (-1.44%) | 427.00 | 421.45 - 432.30 | 1.3171 times |
| Thu 29 May 2025 | 430.65 (-2.04%) | 435.70 | 428.15 - 441.30 | 0.7173 times |
| Wed 28 May 2025 | 439.60 (-0.15%) | 442.60 | 435.00 - 442.60 | 0.7178 times |
| Tue 27 May 2025 | 440.25 (0.03%) | 442.40 | 433.50 - 442.40 | 0.7538 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 420.7 and 429.25
| Weekly Target 1 | 418.95 |
| Weekly Target 2 | 422.45 |
| Weekly Target 3 | 427.5 |
| Weekly Target 4 | 431 |
| Weekly Target 5 | 436.05 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 425.95 (0.02%) | 428.00 | 424.00 - 432.55 | 0.6238 times |
| Fri 06 June 2025 | 425.85 (0.33%) | 418.80 | 418.80 - 434.50 | 0.6483 times |
| Fri 30 May 2025 | 424.45 (-2.47%) | 439.80 | 421.45 - 442.90 | 0.7683 times |
| Fri 23 May 2025 | 435.20 (3.13%) | 428.35 | 425.95 - 451.00 | 1.9635 times |
| Fri 16 May 2025 | 422.00 (7.49%) | 397.00 | 396.35 - 434.00 | 2.0864 times |
| Fri 09 May 2025 | 392.60 (-3.96%) | 409.10 | 380.15 - 411.20 | 1.1443 times |
| Fri 02 May 2025 | 408.80 (-5.65%) | 429.50 | 404.10 - 433.15 | 0.551 times |
| Fri 25 April 2025 | 433.30 (-2.76%) | 446.00 | 426.00 - 453.70 | 1.0341 times |
| Thu 17 April 2025 | 445.60 (2.98%) | 433.25 | 433.00 - 451.25 | 0.5225 times |
| Fri 11 April 2025 | 432.70 (1.32%) | 405.10 | 394.30 - 436.00 | 0.658 times |
| Fri 04 April 2025 | 427.05 (-1.84%) | 428.00 | 421.85 - 443.05 | 0.7784 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 422.38 and 438.08
| Monthly Target 1 | 410.72 |
| Monthly Target 2 | 418.33 |
| Monthly Target 3 | 426.41666666667 |
| Monthly Target 4 | 434.03 |
| Monthly Target 5 | 442.12 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 425.95 (0.35%) | 418.80 | 418.80 - 434.50 | 0.109 times |
| Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.5288 times |
| Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2854 times |
| Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.112 times |
| Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.6123 times |
| Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.5077 times |
| Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 0.9733 times |
| Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 2.7974 times |
| Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 1.3898 times |
| Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 1.6843 times |
| Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 5.4402 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 426.86 |
| 12 day DMA | 430.3 |
| 20 day DMA | 430.16 |
| 35 day DMA | 422.88 |
| 50 day DMA | 425.85 |
| 100 day DMA | 435.34 |
| 150 day DMA | 455.11 |
| 200 day DMA | 465.14 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.94 | 427.43 | 427.9 |
| 12 day EMA | 427.79 | 428.13 | 428.43 |
| 20 day EMA | 427.2 | 427.33 | 427.42 |
| 35 day EMA | 429.03 | 429.21 | 429.37 |
| 50 day EMA | 428.22 | 428.31 | 428.38 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.86 | 427.62 | 427.23 |
| 12 day SMA | 430.3 | 431.08 | 431.46 |
| 20 day SMA | 430.16 | 428.88 | 427.5 |
| 35 day SMA | 422.88 | 423.43 | 423.97 |
| 50 day SMA | 425.85 | 426.49 | 427.57 |
| 100 day SMA | 435.34 | 435.87 | 436.46 |
| 150 day SMA | 455.11 | 455.2 | 455.29 |
| 200 day SMA | 465.14 | 465.5 | 465.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.