Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 499.23 and 519.98
| Daily Target 1 | 482.72 |
| Daily Target 2 | 494.98 |
| Daily Target 3 | 503.46666666667 |
| Daily Target 4 | 515.73 |
| Daily Target 5 | 524.22 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 507.25 (1.71%) | 497.55 | 491.20 - 511.95 | 0.5444 times | Thu 12 December 2024 | 498.70 (-2.34%) | 511.95 | 495.10 - 513.25 | 0.418 times | Wed 11 December 2024 | 510.65 (-0.59%) | 514.10 | 508.10 - 516.40 | 0.5853 times | Tue 10 December 2024 | 513.70 (-0.25%) | 515.00 | 508.65 - 517.70 | 0.5103 times | Mon 09 December 2024 | 515.00 (1.03%) | 509.75 | 505.80 - 519.00 | 0.5563 times | Fri 06 December 2024 | 509.75 (0.69%) | 506.85 | 504.95 - 512.85 | 0.4412 times | Thu 05 December 2024 | 506.25 (-0.84%) | 514.00 | 503.55 - 514.00 | 0.472 times | Wed 04 December 2024 | 510.55 (0.52%) | 522.05 | 505.00 - 530.00 | 4.0834 times | Tue 03 December 2024 | 507.90 (2.52%) | 495.40 | 491.10 - 512.00 | 1.8988 times | Mon 02 December 2024 | 495.40 (-0.96%) | 505.00 | 493.30 - 505.10 | 0.4903 times | Fri 29 November 2024 | 500.20 (0.17%) | 496.00 | 493.50 - 505.65 | 0.6634 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 485.33 and 513.13
| Weekly Target 1 | 478.02 |
| Weekly Target 2 | 492.63 |
| Weekly Target 3 | 505.81666666667 |
| Weekly Target 4 | 520.43 |
| Weekly Target 5 | 533.62 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 507.25 (-0.49%) | 509.75 | 491.20 - 519.00 | 0.2734 times | Fri 06 December 2024 | 509.75 (1.91%) | 505.00 | 491.10 - 530.00 | 0.7723 times | Fri 29 November 2024 | 500.20 (2.02%) | 492.45 | 490.00 - 511.00 | 0.5353 times | Fri 22 November 2024 | 490.30 (1.68%) | 480.00 | 474.90 - 495.05 | 0.3045 times | Thu 14 November 2024 | 482.20 (-1.58%) | 488.20 | 468.00 - 494.80 | 0.5477 times | Fri 08 November 2024 | 489.95 (0.71%) | 488.00 | 463.35 - 513.85 | 4.9145 times | Fri 01 November 2024 | 486.50 (9.84%) | 443.00 | 436.50 - 496.30 | 0.8952 times | Fri 25 October 2024 | 442.90 (-7.47%) | 480.00 | 432.35 - 485.75 | 0.4612 times | Fri 18 October 2024 | 478.65 (-4.29%) | 500.10 | 473.35 - 507.35 | 0.4177 times | Fri 11 October 2024 | 500.10 (-1%) | 510.50 | 479.60 - 521.40 | 0.8782 times | Fri 04 October 2024 | 505.15 (-0.75%) | 509.95 | 494.05 - 529.00 | 0.5743 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 499.18 and 538.08
| Monthly Target 1 | 470.55 |
| Monthly Target 2 | 488.9 |
| Monthly Target 3 | 509.45 |
| Monthly Target 4 | 527.8 |
| Monthly Target 5 | 548.35 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 507.25 (1.41%) | 505.00 | 491.10 - 530.00 | 0.1903 times | Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 1.1525 times | Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 0.5726 times | Mon 30 September 2024 | 514.25 (2.38%) | 504.50 | 487.45 - 535.00 | 0.6939 times | Fri 30 August 2024 | 502.30 (-8.57%) | 556.35 | 488.05 - 602.35 | 2.2414 times | Wed 31 July 2024 | 549.40 (2.98%) | 536.70 | 496.05 - 570.00 | 1.0493 times | Fri 28 June 2024 | 533.50 (13.52%) | 472.00 | 402.80 - 633.90 | 2.6209 times | Fri 31 May 2024 | 469.95 (-5.92%) | 493.90 | 454.00 - 499.45 | 0.5263 times | Tue 30 April 2024 | 499.50 (11%) | 456.90 | 450.60 - 527.00 | 0.4662 times | Thu 28 March 2024 | 450.00 (-4.42%) | 466.20 | 416.75 - 522.20 | 0.4865 times | Thu 29 February 2024 | 470.80 (-4.56%) | 502.00 | 413.45 - 502.00 | 0.5434 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 509.06 |
| 12 day DMA | 506.23 |
| 20 day DMA | 500.12 |
| 35 day DMA | 487.8 |
| 50 day DMA | 487.85 |
| 100 day DMA | 500.62 |
| 150 day DMA | 506.92 |
| 200 day DMA | 496.73 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.89 | 506.71 | 510.72 |
| 12 day EMA | 504.86 | 504.42 | 505.46 |
| 20 day EMA | 500.99 | 500.33 | 500.5 |
| 35 day EMA | 496.92 | 496.31 | 496.17 |
| 50 day EMA | 492.08 | 491.46 | 491.16 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.06 | 509.56 | 511.07 |
| 12 day SMA | 506.23 | 505.85 | 505.83 |
| 20 day SMA | 500.12 | 498.5 | 497.64 |
| 35 day SMA | 487.8 | 486.14 | 485.04 |
| 50 day SMA | 487.85 | 488.04 | 488.35 |
| 100 day SMA | 500.62 | 500.84 | 500.89 |
| 150 day SMA | 506.92 | 506.59 | 506.48 |
| 200 day SMA | 496.73 | 496.53 | 496.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.