Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 241.25 and 248.75
| Daily Target 1 | 239.48 |
| Daily Target 2 | 243.02 |
| Daily Target 3 | 246.98333333333 |
| Daily Target 4 | 250.52 |
| Daily Target 5 | 254.48 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.55 (-0.5%) | 250.95 | 243.45 - 250.95 | 0.6944 times | Tue 21 April 2026 | 247.80 (9.28%) | 226.75 | 224.90 - 250.00 | 2.6293 times | Mon 20 April 2026 | 226.75 (-4.2%) | 236.75 | 224.25 - 236.80 | 0.695 times | Fri 17 April 2026 | 236.70 (0.32%) | 239.50 | 234.00 - 239.50 | 0.6281 times | Thu 16 April 2026 | 235.95 (-0.36%) | 238.75 | 233.40 - 241.00 | 0.544 times | Wed 15 April 2026 | 236.80 (1.57%) | 234.95 | 232.20 - 241.95 | 1.0515 times | Mon 13 April 2026 | 233.15 (-4.41%) | 240.00 | 232.80 - 242.65 | 0.5594 times | Fri 10 April 2026 | 243.90 (0.76%) | 245.90 | 242.50 - 247.80 | 0.4198 times | Thu 09 April 2026 | 242.05 (-3.32%) | 252.70 | 240.00 - 253.80 | 0.8138 times | Wed 08 April 2026 | 250.35 (-1.11%) | 261.15 | 249.00 - 264.30 | 1.9645 times | Tue 07 April 2026 | 253.15 (3.07%) | 248.70 | 245.05 - 264.00 | 0.7601 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 235.4 and 262.1
| Weekly Target 1 | 213.88 |
| Weekly Target 2 | 230.22 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 256.92 |
| Weekly Target 5 | 267.28 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.55 (4.16%) | 236.75 | 224.25 - 250.95 | 0.8647 times | Fri 17 April 2026 | 236.70 (-2.95%) | 240.00 | 232.20 - 242.65 | 0.5988 times | Fri 10 April 2026 | 243.90 (-4.86%) | 260.15 | 236.80 - 264.30 | 1.1279 times | Thu 02 April 2026 | 256.35 (-2.14%) | 255.22 | 246.80 - 274.00 | 0.2929 times | Fri 27 March 2026 | 261.95 (-6.56%) | 276.71 | 251.20 - 281.95 | 0.823 times | Fri 20 March 2026 | 280.33 (4.58%) | 264.03 | 251.61 - 290.18 | 0.9074 times | Fri 13 March 2026 | 268.05 (21.93%) | 218.99 | 211.03 - 284.87 | 2.914 times | Fri 06 March 2026 | 219.84 (-10.56%) | 239.02 | 214.00 - 244.97 | 0.5854 times | Fri 27 February 2026 | 245.80 (-14.77%) | 296.95 | 239.30 - 296.95 | 1.4215 times | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4642 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.2724 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 210.53 and 260.28
| Monthly Target 1 | 198.52 |
| Monthly Target 2 | 222.53 |
| Monthly Target 3 | 248.26666666667 |
| Monthly Target 4 | 272.28 |
| Monthly Target 5 | 298.02 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 246.55 (-6.68%) | 265.00 | 224.25 - 274.00 | 1.0953 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 2.1216 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.7715 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 2.2456 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.6009 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.4537 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.4318 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.5227 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.2784 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.4785 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.3171 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 238.75 |
| 12 day DMA | 241.56 |
| 20 day DMA | 250.48 |
| 35 day DMA | 251.22 |
| 50 day DMA | 262.89 |
| 100 day DMA | 262.57 |
| 150 day DMA | 303.37 |
| 200 day DMA | 334.89 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.47 | 238.93 | 234.5 |
| 12 day EMA | 243.51 | 242.96 | 242.08 |
| 20 day EMA | 247.53 | 247.63 | 247.61 |
| 35 day EMA | 254.23 | 254.68 | 255.09 |
| 50 day EMA | 260.26 | 260.82 | 261.35 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.75 | 236.8 | 233.87 |
| 12 day SMA | 241.56 | 242.38 | 243.38 |
| 20 day SMA | 250.48 | 251.93 | 253.34 |
| 35 day SMA | 251.22 | 251.4 | 251.82 |
| 50 day SMA | 262.89 | 263.3 | 263.6 |
| 100 day SMA | 262.57 | 263.03 | 263.64 |
| 150 day SMA | 303.37 | 304.61 | 305.84 |
| 200 day SMA | 334.89 | 335.85 | 336.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.