Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 493.63 and 510.23
| Daily Target 1 | 480.15 |
| Daily Target 2 | 490.5 |
| Daily Target 3 | 496.75 |
| Daily Target 4 | 507.1 |
| Daily Target 5 | 513.35 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 500.85 (1.43%) | 486.40 | 486.40 - 503.00 | 1.479 times | Wed 24 April 2024 | 493.80 (1.07%) | 489.95 | 489.95 - 497.00 | 0.4534 times | Tue 23 April 2024 | 488.55 (-0.67%) | 497.00 | 484.00 - 498.85 | 0.7199 times | Mon 22 April 2024 | 491.85 (2.55%) | 483.50 | 482.05 - 498.55 | 1.3526 times | Fri 19 April 2024 | 479.60 (0.53%) | 476.95 | 460.00 - 486.50 | 0.6469 times | Thu 18 April 2024 | 477.05 (-0.15%) | 483.35 | 475.05 - 483.50 | 0.4183 times | Tue 16 April 2024 | 477.75 (-0.06%) | 477.00 | 469.35 - 487.00 | 1.0199 times | Mon 15 April 2024 | 478.05 (-2.56%) | 485.00 | 467.80 - 489.00 | 1.2631 times | Fri 12 April 2024 | 490.60 (0.14%) | 499.90 | 464.00 - 499.90 | 1.2662 times | Wed 10 April 2024 | 489.90 (1.08%) | 489.50 | 476.95 - 492.90 | 1.3808 times | Tue 09 April 2024 | 484.65 (0.44%) | 480.20 | 480.20 - 489.90 | 2.1232 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 491.45 and 512.4
| Weekly Target 1 | 474.35 |
| Weekly Target 2 | 487.6 |
| Weekly Target 3 | 495.3 |
| Weekly Target 4 | 508.55 |
| Weekly Target 5 | 516.25 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 500.85 (4.43%) | 483.50 | 482.05 - 503.00 | 0.4284 times | Fri 19 April 2024 | 479.60 (-2.24%) | 485.00 | 460.00 - 489.00 | 0.3581 times | Fri 12 April 2024 | 490.60 (1.02%) | 490.50 | 464.00 - 499.90 | 0.6026 times | Fri 05 April 2024 | 485.65 (7.92%) | 456.90 | 450.60 - 490.00 | 1.8413 times | Thu 28 March 2024 | 450.00 (1.51%) | 443.30 | 434.10 - 454.15 | 0.5501 times | Fri 22 March 2024 | 443.30 (2.34%) | 432.00 | 416.75 - 456.80 | 1.9103 times | Fri 15 March 2024 | 433.15 (-4.19%) | 452.10 | 422.90 - 454.95 | 0.8538 times | Thu 07 March 2024 | 452.10 (-6.61%) | 488.70 | 444.10 - 496.20 | 0.8356 times | Sat 02 March 2024 | 484.10 (3.29%) | 471.50 | 464.00 - 522.20 | 0.9341 times | Fri 23 February 2024 | 468.70 (3.98%) | 445.00 | 420.00 - 495.00 | 1.6857 times | Fri 16 February 2024 | 450.75 (-3.97%) | 472.30 | 413.45 - 480.95 | 1.9792 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 475.73 and 528.13
| Monthly Target 1 | 432.42 |
| Monthly Target 2 | 466.63 |
| Monthly Target 3 | 484.81666666667 |
| Monthly Target 4 | 519.03 |
| Monthly Target 5 | 537.22 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 500.85 (11.3%) | 456.90 | 450.60 - 503.00 | 0.495 times | Thu 28 March 2024 | 450.00 (-4.42%) | 466.20 | 416.75 - 522.20 | 0.7257 times | Thu 29 February 2024 | 470.80 (-4.56%) | 502.00 | 413.45 - 502.00 | 0.8104 times | Wed 31 January 2024 | 493.30 (-1.33%) | 499.95 | 459.50 - 522.65 | 0.9812 times | Fri 29 December 2023 | 499.95 (6.42%) | 472.80 | 463.00 - 527.80 | 0.963 times | Thu 30 November 2023 | 469.80 (5.78%) | 445.00 | 425.00 - 471.00 | 2.3239 times | Tue 31 October 2023 | 444.15 (-8.26%) | 483.95 | 428.80 - 506.75 | 0.4356 times | Fri 29 September 2023 | 484.15 (-6.87%) | 524.35 | 474.30 - 543.25 | 0.7921 times | Thu 31 August 2023 | 519.85 (17.07%) | 445.00 | 416.15 - 539.00 | 1.8865 times | Mon 31 July 2023 | 444.05 (-2.32%) | 454.60 | 425.35 - 459.50 | 0.5865 times | Fri 30 June 2023 | 454.60 (0.02%) | 456.80 | 435.60 - 501.00 | 1.2078 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 490.93 |
| 12 day DMA | 486.27 |
| 20 day DMA | 475.45 |
| 35 day DMA | 461.63 |
| 50 day DMA | 462.1 |
| 100 day DMA | 474.66 |
| 150 day DMA | 470.69 |
| 200 day DMA | 469.98 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.37 | 488.13 | 485.29 |
| 12 day EMA | 484.57 | 481.61 | 479.4 |
| 20 day EMA | 477.69 | 475.25 | 473.3 |
| 35 day EMA | 472.51 | 470.84 | 469.49 |
| 50 day EMA | 466.23 | 464.82 | 463.64 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.93 | 486.17 | 482.96 |
| 12 day SMA | 486.27 | 485 | 483.11 |
| 20 day SMA | 475.45 | 472.57 | 469.72 |
| 35 day SMA | 461.63 | 461.38 | 460.72 |
| 50 day SMA | 462.1 | 461.47 | 461.05 |
| 100 day SMA | 474.66 | 474.14 | 473.69 |
| 150 day SMA | 470.69 | 470.71 | 470.7 |
| 200 day SMA | 469.98 | 469.7 | 469.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.