Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 259.78 and 267.73
| Daily Target 1 | 254.13 |
| Daily Target 2 | 257.47 |
| Daily Target 3 | 262.08333333333 |
| Daily Target 4 | 265.42 |
| Daily Target 5 | 270.03 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 260.80 (-0.34%) | 259.30 | 258.75 - 266.70 | 0.4025 times | Wed 24 December 2025 | 261.70 (-2.64%) | 268.80 | 260.10 - 270.25 | 0.3346 times | Tue 23 December 2025 | 268.80 (1.17%) | 265.05 | 263.40 - 273.40 | 0.8049 times | Mon 22 December 2025 | 265.70 (7.12%) | 249.40 | 248.50 - 281.85 | 6.213 times | Fri 19 December 2025 | 248.05 (-0.28%) | 248.00 | 245.30 - 250.70 | 0.4734 times | Thu 18 December 2025 | 248.75 (-1.15%) | 254.50 | 246.90 - 254.50 | 0.346 times | Wed 17 December 2025 | 251.65 (-1.83%) | 256.00 | 250.50 - 256.35 | 0.3121 times | Tue 16 December 2025 | 256.35 (-2.32%) | 262.50 | 255.00 - 262.50 | 0.5077 times | Mon 15 December 2025 | 262.45 (0.4%) | 261.45 | 259.65 - 268.30 | 0.3457 times | Sat 13 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.2602 times | Fri 12 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.2602 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 254.65 and 288
| Weekly Target 1 | 230.37 |
| Weekly Target 2 | 245.58 |
| Weekly Target 3 | 263.71666666667 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 297.07 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 2.6131 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.6688 times | Sat 13 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.7765 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.6677 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.0496 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.078 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.1899 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.5621 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.1038 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.2903 times | Fri 17 October 2025 | 390.25 (6.6%) | 367.95 | 363.65 - 397.00 | 1.0914 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 230.25 and 275.85
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 265.66666666667 |
| Monthly Target 4 | 286.03 |
| Monthly Target 5 | 311.27 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 260.80 (-8.23%) | 285.70 | 245.30 - 290.90 | 1.3166 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.0808 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.0286 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.2451 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.6632 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.1398 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.7554 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.7606 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4105 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.5993 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.8806 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 261.01 |
| 12 day DMA | 259.04 |
| 20 day DMA | 264.07 |
| 35 day DMA | 289.38 |
| 50 day DMA | 320.62 |
| 100 day DMA | 367.39 |
| 150 day DMA | 388.82 |
| 200 day DMA | 398.7 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.02 | 261.13 | 260.85 |
| 12 day EMA | 262.41 | 262.7 | 262.88 |
| 20 day EMA | 270.36 | 271.37 | 272.39 |
| 35 day EMA | 293.34 | 295.26 | 297.24 |
| 50 day EMA | 318.71 | 321.07 | 323.49 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.01 | 258.6 | 256.59 |
| 12 day SMA | 259.04 | 259.3 | 259.57 |
| 20 day SMA | 264.07 | 265.24 | 266.42 |
| 35 day SMA | 289.38 | 292.71 | 295.89 |
| 50 day SMA | 320.62 | 322.96 | 325.05 |
| 100 day SMA | 367.39 | 368.96 | 370.52 |
| 150 day SMA | 388.82 | 389.98 | 391.11 |
| 200 day SMA | 398.7 | 399.63 | 400.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.