Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 421.93 and 440.68
| Daily Target 1 | 407.2 |
| Daily Target 2 | 417.9 |
| Daily Target 3 | 425.95 |
| Daily Target 4 | 436.65 |
| Daily Target 5 | 444.7 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 428.60 (2.62%) | 418.00 | 415.25 - 434.00 | 1.4561 times |
| Wed 13 August 2025 | 417.65 (2.39%) | 408.20 | 408.05 - 419.90 | 0.4215 times |
| Tue 12 August 2025 | 407.90 (0.17%) | 409.20 | 406.45 - 412.00 | 0.2039 times |
| Mon 11 August 2025 | 407.20 (-0.8%) | 410.50 | 403.00 - 410.50 | 0.7524 times |
| Fri 08 August 2025 | 410.50 (-0.11%) | 410.00 | 408.00 - 415.40 | 0.535 times |
| Thu 07 August 2025 | 410.95 (-0.81%) | 412.30 | 405.00 - 415.50 | 0.565 times |
| Wed 06 August 2025 | 414.30 (-1.78%) | 418.00 | 412.00 - 428.00 | 0.4616 times |
| Tue 05 August 2025 | 421.80 (2.58%) | 411.00 | 410.70 - 434.80 | 4.0319 times |
| Mon 04 August 2025 | 411.20 (-1.74%) | 414.70 | 408.05 - 417.00 | 0.9675 times |
| Fri 01 August 2025 | 418.50 (0.4%) | 416.85 | 416.85 - 423.70 | 0.6051 times |
| Thu 31 July 2025 | 416.85 (-3.96%) | 429.90 | 414.50 - 431.90 | 1.5629 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 415.8 and 446.8
| Weekly Target 1 | 390.87 |
| Weekly Target 2 | 409.73 |
| Weekly Target 3 | 421.86666666667 |
| Weekly Target 4 | 440.73 |
| Weekly Target 5 | 452.87 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 428.60 (4.41%) | 410.50 | 403.00 - 434.00 | 0.3742 times |
| Fri 08 August 2025 | 410.50 (-1.91%) | 414.70 | 405.00 - 434.80 | 0.8663 times |
| Fri 01 August 2025 | 418.50 (-4.75%) | 439.35 | 414.00 - 443.60 | 0.761 times |
| Fri 25 July 2025 | 439.35 (-3.61%) | 455.00 | 437.10 - 477.75 | 1.8396 times |
| Fri 18 July 2025 | 455.80 (8.12%) | 422.00 | 410.60 - 460.00 | 2.1011 times |
| Fri 11 July 2025 | 421.55 (-1.79%) | 429.25 | 415.20 - 432.45 | 0.3289 times |
| Fri 04 July 2025 | 429.25 (-2.69%) | 443.35 | 426.00 - 449.40 | 0.5699 times |
| Fri 27 June 2025 | 441.10 (6.6%) | 408.00 | 405.00 - 449.90 | 0.7831 times |
| Fri 20 June 2025 | 413.80 (-4.46%) | 435.35 | 405.80 - 444.90 | 1.246 times |
| Fri 13 June 2025 | 433.10 (1.7%) | 428.00 | 422.70 - 443.70 | 1.13 times |
| Fri 06 June 2025 | 425.85 (0.33%) | 418.80 | 418.80 - 434.50 | 0.3818 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 415.8 and 447.6
| Monthly Target 1 | 390.33 |
| Monthly Target 2 | 409.47 |
| Monthly Target 3 | 422.13333333333 |
| Monthly Target 4 | 441.27 |
| Monthly Target 5 | 453.93 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 428.60 (2.82%) | 416.85 | 403.00 - 434.80 | 0.2306 times |
| Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.9518 times |
| Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.6308 times |
| Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.6351 times |
| Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.3428 times |
| Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.3355 times |
| Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.7353 times |
| Fri 31 January 2025 | 474.60 (-5.11%) | 495.60 | 443.70 - 518.60 | 0.6097 times |
| Tue 31 December 2024 | 500.15 (-0.01%) | 505.00 | 471.95 - 530.00 | 1.1689 times |
| Fri 29 November 2024 | 500.20 (4.43%) | 486.00 | 463.35 - 513.85 | 3.3595 times |
| Thu 31 October 2024 | 479.00 (-6.85%) | 514.25 | 432.35 - 529.00 | 1.6691 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 414.37 |
| 12 day DMA | 416.63 |
| 20 day DMA | 430.33 |
| 35 day DMA | 429.24 |
| 50 day DMA | 428.57 |
| 100 day DMA | 428.45 |
| 150 day DMA | 434.27 |
| 200 day DMA | 448.7 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.19 | 412.98 | 410.65 |
| 12 day EMA | 419.55 | 417.9 | 417.94 |
| 20 day EMA | 422.87 | 422.27 | 422.76 |
| 35 day EMA | 425.89 | 425.73 | 426.21 |
| 50 day EMA | 427.09 | 427.03 | 427.41 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.37 | 410.84 | 410.17 |
| 12 day SMA | 416.63 | 416.72 | 417.83 |
| 20 day SMA | 430.33 | 431.07 | 431.23 |
| 35 day SMA | 429.24 | 429.19 | 429.61 |
| 50 day SMA | 428.57 | 428.61 | 428.77 |
| 100 day SMA | 428.45 | 428.52 | 428.64 |
| 150 day SMA | 434.27 | 434.74 | 435.21 |
| 200 day SMA | 448.7 | 448.84 | 449 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.