Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 251.93 and 259.43
| Daily Target 1 | 250.45 |
| Daily Target 2 | 253.4 |
| Daily Target 3 | 257.95 |
| Daily Target 4 | 260.9 |
| Daily Target 5 | 265.45 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.35 (-2.32%) | 262.50 | 255.00 - 262.50 | 1.1686 times | Mon 15 December 2025 | 262.45 (0.4%) | 261.45 | 259.65 - 268.30 | 0.7956 times | Sat 13 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.5987 times | Fri 12 December 2025 | 261.40 (0%) | 261.40 | 260.20 - 264.30 | 0.5987 times | Thu 11 December 2025 | 261.40 (-0.98%) | 265.40 | 259.30 - 266.00 | 0.389 times | Wed 10 December 2025 | 264.00 (-0.32%) | 264.85 | 262.00 - 272.95 | 0.7571 times | Tue 09 December 2025 | 264.85 (2.26%) | 259.00 | 255.85 - 271.00 | 2.0018 times | Mon 08 December 2025 | 259.00 (-1.18%) | 263.90 | 257.25 - 265.30 | 0.9585 times | Fri 05 December 2025 | 262.10 (-4.38%) | 276.85 | 258.65 - 276.85 | 1.951 times | Thu 04 December 2025 | 274.10 (-2.32%) | 280.00 | 272.50 - 286.10 | 0.781 times | Wed 03 December 2025 | 280.60 (-0.92%) | 281.00 | 280.00 - 285.80 | 0.668 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 249.03 and 262.33
| Weekly Target 1 | 246.58 |
| Weekly Target 2 | 251.47 |
| Weekly Target 3 | 259.88333333333 |
| Weekly Target 4 | 264.77 |
| Weekly Target 5 | 273.18 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.35 (-1.93%) | 261.45 | 255.00 - 268.30 | 0.3551 times | Sat 13 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.959 times | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.8247 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.2963 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.3314 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.4695 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.6942 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.3632 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.3586 times | Fri 17 October 2025 | 390.25 (6.6%) | 367.95 | 363.65 - 397.00 | 1.3479 times | Fri 10 October 2025 | 366.10 (-5.42%) | 388.00 | 362.75 - 392.35 | 0.908 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 237.73 and 273.63
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 243.93 |
| Monthly Target 3 | 267.41666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 303.32 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 256.35 (-9.8%) | 285.70 | 255.00 - 290.90 | 0.5264 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.1792 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.1222 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.3584 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.7236 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.2435 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.8242 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.8298 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4479 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.7449 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.9608 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 260.6 |
| 12 day DMA | 265.9 |
| 20 day DMA | 277.15 |
| 35 day DMA | 316.35 |
| 50 day DMA | 336.16 |
| 100 day DMA | 379.53 |
| 150 day DMA | 397 |
| 200 day DMA | 404.22 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.65 | 262.8 | 262.97 |
| 12 day EMA | 268.76 | 271.02 | 272.58 |
| 20 day EMA | 281.95 | 284.64 | 286.97 |
| 35 day EMA | 305.64 | 308.54 | 311.25 |
| 50 day EMA | 332.73 | 335.85 | 338.84 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.6 | 262.13 | 262.61 |
| 12 day SMA | 265.9 | 268.29 | 270.1 |
| 20 day SMA | 277.15 | 280.59 | 283.82 |
| 35 day SMA | 316.35 | 320.42 | 324.37 |
| 50 day SMA | 336.16 | 338.67 | 341.16 |
| 100 day SMA | 379.53 | 381.66 | 383.68 |
| 150 day SMA | 397 | 398 | 398.92 |
| 200 day SMA | 404.22 | 404.97 | 405.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.