Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 189.59 and 200.3
| Daily Target 1 | 187.56 |
| Daily Target 2 | 191.61 |
| Daily Target 3 | 198.26666666667 |
| Daily Target 4 | 202.32 |
| Daily Target 5 | 208.98 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.67 (-2.96%) | 201.90 | 194.21 - 204.92 | 1.1267 times | Mon 20 July 2026 | 201.63 (2.98%) | 195.79 | 194.33 - 205.98 | 1.8792 times | Fri 17 July 2026 | 195.79 (-1.11%) | 199.28 | 194.49 - 201.00 | 0.6954 times | Thu 16 July 2026 | 197.99 (1.12%) | 197.16 | 195.03 - 199.80 | 0.5481 times | Wed 15 July 2026 | 195.80 (-0.09%) | 198.00 | 193.51 - 198.00 | 0.5609 times | Tue 14 July 2026 | 195.98 (-1.67%) | 200.23 | 194.90 - 200.23 | 0.7862 times | Mon 13 July 2026 | 199.31 (-0.88%) | 200.00 | 196.40 - 201.14 | 0.5789 times | Fri 10 July 2026 | 201.07 (1.29%) | 199.70 | 198.93 - 203.53 | 0.62 times | Thu 09 July 2026 | 198.51 (0.22%) | 198.00 | 197.65 - 204.01 | 0.8858 times | Wed 08 July 2026 | 198.07 (-3.19%) | 204.60 | 193.55 - 207.00 | 2.3189 times | Tue 07 July 2026 | 204.60 (-1.3%) | 206.80 | 202.56 - 208.19 | 1.3139 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 189.06 and 200.83
| Weekly Target 1 | 186.85 |
| Weekly Target 2 | 191.26 |
| Weekly Target 3 | 198.62 |
| Weekly Target 4 | 203.03 |
| Weekly Target 5 | 210.39 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.67 (-0.06%) | 195.79 | 194.21 - 205.98 | 0.3005 times | Fri 17 July 2026 | 195.79 (-2.63%) | 200.00 | 193.51 - 201.14 | 0.3169 times | Fri 10 July 2026 | 201.07 (-3.01%) | 207.75 | 193.55 - 211.95 | 0.591 times | Fri 03 July 2026 | 207.31 (1.84%) | 204.50 | 196.40 - 216.59 | 1.0182 times | Thu 25 June 2026 | 203.56 (-5.09%) | 218.90 | 202.26 - 218.90 | 0.298 times | Fri 19 June 2026 | 214.47 (5.68%) | 206.01 | 199.34 - 237.00 | 3.4661 times | Fri 12 June 2026 | 202.94 (-1.97%) | 205.01 | 193.11 - 209.90 | 0.4979 times | Fri 05 June 2026 | 207.02 (-4.34%) | 220.25 | 203.14 - 222.62 | 2.3045 times | Fri 29 May 2026 | 216.41 (-8.85%) | 243.65 | 213.50 - 254.90 | 0.8387 times | Fri 22 May 2026 | 237.42 (3.51%) | 227.00 | 223.80 - 245.45 | 0.3681 times | Fri 15 May 2026 | 229.37 (-5.04%) | 240.90 | 228.01 - 246.32 | 0.4405 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 183.05 and 206.13
| Monthly Target 1 | 178.84 |
| Monthly Target 2 | 187.26 |
| Monthly Target 3 | 201.92333333333 |
| Monthly Target 4 | 210.34 |
| Monthly Target 5 | 225 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 195.67 (-1.2%) | 200.29 | 193.51 - 216.59 | 0.8616 times | Tue 30 June 2026 | 198.04 (-8.49%) | 220.25 | 193.11 - 237.00 | 2.7098 times | Fri 29 May 2026 | 216.41 (-5.33%) | 228.99 | 213.50 - 256.00 | 0.9717 times | Thu 30 April 2026 | 228.60 (-13.48%) | 265.00 | 224.25 - 274.00 | 0.8951 times | Mon 30 March 2026 | 264.21 (7.49%) | 239.02 | 211.03 - 290.18 | 1.2693 times | Fri 27 February 2026 | 245.80 (-5.55%) | 260.25 | 239.30 - 338.95 | 1.0598 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 1.3434 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.3595 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.2714 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.2583 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.3127 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 197.38 |
| 12 day DMA | 199.31 |
| 20 day DMA | 201.52 |
| 35 day DMA | 203.98 |
| 50 day DMA | 211.76 |
| 100 day DMA | 230.36 |
| 150 day DMA | 242.44 |
| 200 day DMA | 269.78 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.71 | 198.73 | 197.28 |
| 12 day EMA | 199.43 | 200.11 | 199.83 |
| 20 day EMA | 201.72 | 202.36 | 202.44 |
| 35 day EMA | 206.89 | 207.55 | 207.9 |
| 50 day EMA | 212.01 | 212.68 | 213.13 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.38 | 197.44 | 196.97 |
| 12 day SMA | 199.31 | 200.28 | 201.2 |
| 20 day SMA | 201.52 | 202.19 | 202.83 |
| 35 day SMA | 203.98 | 204.63 | 205.05 |
| 50 day SMA | 211.76 | 212.68 | 213.32 |
| 100 day SMA | 230.36 | 231.3 | 232.21 |
| 150 day SMA | 242.44 | 242.9 | 243.28 |
| 200 day SMA | 269.78 | 270.89 | 271.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.