Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 275.1 and 292.1
| Daily Target 1 | 270.67 |
| Daily Target 2 | 279.53 |
| Daily Target 3 | 287.66666666667 |
| Daily Target 4 | 296.53 |
| Daily Target 5 | 304.67 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.40 (-0.36%) | 290.00 | 278.80 - 295.80 | 0.3987 times | Thu 19 February 2026 | 289.45 (-0.94%) | 285.15 | 285.15 - 293.85 | 0.363 times | Wed 18 February 2026 | 292.20 (-3.64%) | 310.00 | 287.05 - 310.00 | 0.4143 times | Tue 17 February 2026 | 303.25 (-2.71%) | 307.35 | 300.25 - 315.05 | 0.202 times | Mon 16 February 2026 | 311.70 (-2.07%) | 323.00 | 295.00 - 323.00 | 0.3183 times | Fri 13 February 2026 | 318.30 (-4.67%) | 329.75 | 314.10 - 330.85 | 0.3689 times | Thu 12 February 2026 | 333.90 (5.53%) | 311.80 | 308.30 - 338.95 | 1.5214 times | Wed 11 February 2026 | 316.40 (2.03%) | 310.00 | 300.65 - 319.00 | 0.4448 times | Tue 10 February 2026 | 310.10 (9.67%) | 284.00 | 281.00 - 327.90 | 4.5696 times | Mon 09 February 2026 | 282.75 (10.38%) | 244.70 | 244.70 - 287.25 | 1.3989 times | Fri 06 February 2026 | 256.15 (-1.95%) | 261.25 | 253.00 - 262.00 | 0.1673 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 261.5 and 305.7
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 270.47 |
| Weekly Target 3 | 296.73333333333 |
| Weekly Target 4 | 314.67 |
| Weekly Target 5 | 340.93 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.40 (-9.39%) | 323.00 | 278.80 - 323.00 | 0.4724 times | Fri 13 February 2026 | 318.30 (24.26%) | 244.70 | 244.70 - 338.95 | 2.3125 times | Fri 06 February 2026 | 256.15 (-1.58%) | 260.25 | 244.95 - 270.00 | 0.3157 times | Fri 30 January 2026 | 260.25 (6.14%) | 244.90 | 238.30 - 263.95 | 0.171 times | Fri 23 January 2026 | 245.20 (-10.77%) | 271.00 | 241.10 - 273.95 | 0.2424 times | Fri 16 January 2026 | 274.80 (13.51%) | 244.00 | 231.05 - 286.80 | 4.9275 times | Fri 09 January 2026 | 242.10 (-8.92%) | 267.00 | 241.00 - 270.00 | 0.3237 times | Fri 02 January 2026 | 265.80 (1.92%) | 262.15 | 247.00 - 271.00 | 0.2494 times | Fri 26 December 2025 | 260.80 (5.14%) | 249.40 | 248.50 - 281.85 | 0.7844 times | Fri 19 December 2025 | 248.05 (-5.11%) | 261.45 | 245.30 - 268.30 | 0.2008 times | Fri 12 December 2025 | 261.40 (-0.27%) | 263.90 | 255.85 - 272.95 | 0.2068 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 266.55 and 360.8
| Monthly Target 1 | 196.43 |
| Monthly Target 2 | 242.42 |
| Monthly Target 3 | 290.68333333333 |
| Monthly Target 4 | 336.67 |
| Monthly Target 5 | 384.93 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 288.40 (10.82%) | 260.25 | 244.70 - 338.95 | 1.7619 times | Fri 30 January 2026 | 260.25 (-0.36%) | 259.40 | 231.05 - 286.80 | 3.2754 times | Wed 31 December 2025 | 261.20 (-8.09%) | 285.70 | 245.30 - 290.90 | 0.8764 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 0.6618 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 0.6298 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 0.7624 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.4061 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 0.6979 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.4626 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.4657 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.2514 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 297 |
| 12 day DMA | 296.99 |
| 20 day DMA | 280.86 |
| 35 day DMA | 270.96 |
| 50 day DMA | 267.08 |
| 100 day DMA | 307.9 |
| 150 day DMA | 348.69 |
| 200 day DMA | 367.94 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.12 | 298.48 | 302.99 |
| 12 day EMA | 293.1 | 293.95 | 294.77 |
| 20 day EMA | 286.3 | 286.08 | 285.73 |
| 35 day EMA | 278.08 | 277.47 | 276.76 |
| 50 day EMA | 269.78 | 269.02 | 268.19 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297 | 302.98 | 311.87 |
| 12 day SMA | 296.99 | 295.23 | 293.01 |
| 20 day SMA | 280.86 | 278.7 | 276.99 |
| 35 day SMA | 270.96 | 270.04 | 269.23 |
| 50 day SMA | 267.08 | 266.59 | 266.1 |
| 100 day SMA | 307.9 | 309.2 | 310.47 |
| 150 day SMA | 348.69 | 349.58 | 350.47 |
| 200 day SMA | 367.94 | 368.44 | 368.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.