Login or Join

ChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemplastSanmar

Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 477.13 and 495.63

Daily Target 1462.88
Daily Target 2472.87
Daily Target 3481.38333333333
Daily Target 4491.37
Daily Target 5499.88

Daily price and volume Chemplast Sanmar

Date Closing Open Range Volume
Fri 01 December 2023 482.85 (2.78%) 472.80 471.40 - 489.90 0.3164 times
Thu 30 November 2023 469.80 (4.54%) 450.70 447.00 - 471.00 0.4177 times
Wed 29 November 2023 449.40 (0.35%) 447.85 446.50 - 452.50 0.0975 times
Tue 28 November 2023 447.85 (0.73%) 454.00 445.65 - 454.40 0.3343 times
Fri 24 November 2023 444.60 (-1.11%) 452.40 442.00 - 455.00 0.0638 times
Thu 23 November 2023 449.60 (-0.18%) 451.00 445.00 - 455.45 0.0738 times
Wed 22 November 2023 450.40 (0.76%) 450.45 446.15 - 457.10 0.1558 times
Tue 21 November 2023 447.00 (4.35%) 438.00 435.20 - 449.65 0.4448 times
Mon 20 November 2023 428.35 (-1.86%) 438.85 425.00 - 444.85 8.0104 times
Fri 17 November 2023 436.45 (-1.19%) 442.00 433.45 - 444.95 0.0854 times
Thu 16 November 2023 441.70 (-1.68%) 448.65 436.20 - 449.40 0.1683 times

 Daily chart ChemplastSanmar

Weekly price and charts ChemplastSanmar

Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 464.25 and 508.5

Weekly Target 1428.55
Weekly Target 2455.7
Weekly Target 3472.8
Weekly Target 4499.95
Weekly Target 5517.05

Weekly price and volumes for Chemplast Sanmar

Date Closing Open Range Volume
Fri 01 December 2023 482.85 (8.6%) 454.00 445.65 - 489.90 0.8365 times
Fri 24 November 2023 444.60 (1.87%) 438.85 425.00 - 457.10 6.2769 times
Fri 17 November 2023 436.45 (-2.43%) 442.10 433.45 - 457.20 0.4676 times
Fri 10 November 2023 447.30 (-0.27%) 451.75 432.25 - 456.00 0.2363 times
Fri 03 November 2023 448.50 (-1.17%) 447.10 428.95 - 458.15 0.3225 times
Fri 27 October 2023 453.80 (0.45%) 454.05 428.80 - 459.85 0.3089 times
Fri 20 October 2023 451.75 (-5.25%) 475.00 447.70 - 485.90 0.315 times
Fri 13 October 2023 476.80 (-3.77%) 487.80 461.55 - 493.00 0.3495 times
Fri 06 October 2023 495.50 (2.34%) 483.95 479.30 - 506.75 0.3955 times
Fri 29 September 2023 484.15 (0.09%) 482.00 474.30 - 514.00 0.4915 times
Fri 22 September 2023 483.70 (-2.87%) 499.40 476.90 - 502.00 0.3652 times

 weekly chart ChemplastSanmar

Monthly price and charts ChemplastSanmar

Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 477.13 and 495.63

Monthly Target 1462.88
Monthly Target 2472.87
Monthly Target 3481.38333333333
Monthly Target 4491.37
Monthly Target 5499.88

Monthly price and volumes Chemplast Sanmar

Date Closing Open Range Volume
Fri 01 December 2023 482.85 (2.78%) 472.80 471.40 - 489.90 0.0537 times
Thu 30 November 2023 469.80 (5.78%) 445.00 425.00 - 471.00 1.8492 times
Tue 31 October 2023 444.15 (-8.26%) 483.95 428.80 - 506.75 0.3466 times
Fri 29 September 2023 484.15 (-6.87%) 524.35 474.30 - 543.25 0.6303 times
Thu 31 August 2023 519.85 (17.07%) 445.00 416.15 - 539.00 1.5012 times
Mon 31 July 2023 444.05 (-2.32%) 454.60 425.35 - 459.50 0.4667 times
Fri 30 June 2023 454.60 (0.02%) 456.80 435.60 - 501.00 0.9611 times
Wed 31 May 2023 454.50 (5.98%) 428.00 415.20 - 476.80 2.1141 times
Fri 28 April 2023 428.85 (23.29%) 349.70 349.05 - 440.30 1.0482 times
Fri 31 March 2023 347.85 (-10.26%) 390.90 342.05 - 405.70 1.0289 times
Tue 28 February 2023 387.60 (-12.3%) 440.15 373.30 - 454.10 0.9732 times

 monthly chart ChemplastSanmar

Indicator Analysis of ChemplastSanmar

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 454.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chemplast Sanmar CHEMPLASTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.9

BullKhan value: 100 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 449 and price is deviating by 11 points

Upper Bollinger band is at 471 and lower is at 427, while middle bands are at 438 and 460

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemplastSanmar (CHEMPLASTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemplastSanmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemplastSanmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemplastSanmar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemplastSanmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemplastSanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.17 and ChemplastSanmar CHEMPLASTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemplastSanmar CHEMPLASTS stock. Volume based technical analysis of ChemplastSanmar CHEMPLASTS stock is negative.

ChemplastSanmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS

DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS

DMA period DMA value
5 day DMA 458.9
12 day DMA 449.77
20 day DMA 448.14
35 day DMA 451.71
50 day DMA 462.07
100 day DMA 465.91
150 day DMA 460.11
200 day DMA 443.34

EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS

EMA period EMA current EMA prev EMA prev2
5 day EMA464.14454.79447.29
12 day EMA454.79449.69446.03
20 day EMA452.9449.75447.64
35 day EMA458.02456.56455.78
50 day EMA464.72463.98463.74

SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS

SMA period SMA current SMA prev SMA prev2
5 day SMA458.9452.25448.37
12 day SMA449.77446.49444.89
20 day SMA448.14445.73444.29
35 day SMA451.71451.77452.11
50 day SMA462.07462.18462.74
100 day SMA465.91465.53465.3
150 day SMA460.11459.8459.54
200 day SMA443.34443.1442.95
Back to top | Use Dark Theme