Login or Join
HomepageChemplastSanmar CHEMPLASTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemplast Sanmar CHEMPLASTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemplastSanmar
Strong Daily Stock price targets for ChemplastSanmar CHEMPLASTS are 251.28 and 269.48
| Daily Target 1 | 247.67 |
| Daily Target 2 | 254.88 |
| Daily Target 3 | 265.86666666667 |
| Daily Target 4 | 273.08 |
| Daily Target 5 | 284.07 |
Daily price and volume Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.10 (-4.38%) | 276.85 | 258.65 - 276.85 | 1.6632 times | Thu 04 December 2025 | 274.10 (-2.32%) | 280.00 | 272.50 - 286.10 | 0.6658 times | Wed 03 December 2025 | 280.60 (-0.92%) | 281.00 | 280.00 - 285.80 | 0.5695 times | Tue 02 December 2025 | 283.20 (-0.63%) | 288.00 | 282.20 - 288.00 | 0.3978 times | Mon 01 December 2025 | 285.00 (0.28%) | 285.70 | 283.10 - 290.90 | 0.5919 times | Fri 28 November 2025 | 284.20 (-0.44%) | 287.95 | 283.00 - 289.55 | 0.6385 times | Thu 27 November 2025 | 285.45 (-2.09%) | 294.00 | 283.05 - 294.00 | 0.6155 times | Wed 26 November 2025 | 291.55 (1.11%) | 288.80 | 286.80 - 294.60 | 0.9517 times | Tue 25 November 2025 | 288.35 (-1.49%) | 287.00 | 287.00 - 296.90 | 1.0185 times | Mon 24 November 2025 | 292.70 (-5.11%) | 311.55 | 291.10 - 311.55 | 2.8877 times | Fri 21 November 2025 | 308.45 (-2.54%) | 319.65 | 306.30 - 319.65 | 1.6822 times |
Weekly price and charts ChemplastSanmar
Strong weekly Stock price targets for ChemplastSanmar CHEMPLASTS are 244.25 and 276.5
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 250.2 |
| Weekly Target 3 | 270.55 |
| Weekly Target 4 | 282.45 |
| Weekly Target 5 | 302.8 |
Weekly price and volumes for Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.7133 times | Fri 28 November 2025 | 284.20 (-7.86%) | 311.55 | 283.00 - 311.55 | 1.1213 times | Fri 21 November 2025 | 308.45 (-10.62%) | 345.00 | 306.30 - 345.00 | 1.1516 times | Fri 14 November 2025 | 345.10 (-8.57%) | 379.40 | 333.85 - 384.55 | 1.2711 times | Fri 07 November 2025 | 377.45 (-5.37%) | 398.00 | 370.00 - 412.50 | 0.6005 times | Fri 31 October 2025 | 398.85 (0.87%) | 393.05 | 391.60 - 412.65 | 1.1792 times | Fri 24 October 2025 | 395.40 (1.32%) | 390.25 | 383.00 - 399.00 | 0.3101 times | Fri 17 October 2025 | 390.25 (6.6%) | 367.95 | 363.65 - 397.00 | 1.1659 times | Fri 10 October 2025 | 366.10 (-5.42%) | 388.00 | 362.75 - 392.35 | 0.7854 times | Fri 03 October 2025 | 387.10 (-7.48%) | 420.60 | 378.85 - 421.75 | 1.7015 times | Fri 26 September 2025 | 418.40 (-2.33%) | 427.00 | 410.90 - 427.70 | 0.3197 times |
Monthly price and charts ChemplastSanmar
Strong monthly Stock price targets for ChemplastSanmar CHEMPLASTS are 244.25 and 276.5
| Monthly Target 1 | 238.3 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 270.55 |
| Monthly Target 4 | 282.45 |
| Monthly Target 5 | 302.8 |
Monthly price and volumes Chemplast Sanmar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 262.10 (-7.78%) | 285.70 | 258.65 - 290.90 | 0.2097 times | Fri 28 November 2025 | 284.20 (-28.75%) | 398.00 | 283.00 - 412.50 | 1.2186 times | Fri 31 October 2025 | 398.85 (2.56%) | 389.50 | 362.75 - 412.65 | 1.1597 times | Tue 30 September 2025 | 388.90 (-8.99%) | 427.30 | 380.00 - 451.30 | 1.4038 times | Fri 29 August 2025 | 427.30 (2.51%) | 416.85 | 403.00 - 460.80 | 0.7478 times | Thu 31 July 2025 | 416.85 (-5.06%) | 439.05 | 410.60 - 477.75 | 1.2851 times | Mon 30 June 2025 | 439.05 (3.44%) | 418.80 | 405.00 - 449.90 | 0.8517 times | Fri 30 May 2025 | 424.45 (3.36%) | 412.75 | 380.15 - 451.00 | 0.8575 times | Wed 30 April 2025 | 410.65 (-5.61%) | 428.00 | 394.30 - 453.70 | 0.4629 times | Fri 28 March 2025 | 435.05 (7.53%) | 400.90 | 396.35 - 491.90 | 1.8032 times | Fri 28 February 2025 | 404.60 (-14.75%) | 468.95 | 379.00 - 484.80 | 0.9929 times |
Indicator Analysis of ChemplastSanmar
Please login to view indicator analysis. or View indicator analysis of ChemplastSanmar CHEMPLASTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemplast Sanmar CHEMPLASTS
DMA (daily moving average) of Chemplast Sanmar CHEMPLASTS
| DMA period | DMA value |
| 5 day DMA | 277 |
| 12 day DMA | 287.68 |
| 20 day DMA | 311.6 |
| 35 day DMA | 346.71 |
| 50 day DMA | 358.07 |
| 100 day DMA | 394.23 |
| 150 day DMA | 404.2 |
| 200 day DMA | 410.27 |
EMA (exponential moving average) of Chemplast Sanmar CHEMPLASTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.99 | 281.43 | 285.1 |
| 12 day EMA | 290.9 | 296.14 | 300.14 |
| 20 day EMA | 308.34 | 313.2 | 317.31 |
| 35 day EMA | 331.17 | 335.24 | 338.84 |
| 50 day EMA | 355.61 | 359.43 | 362.91 |
SMA (simple moving average) of Chemplast Sanmar CHEMPLASTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277 | 281.42 | 283.69 |
| 12 day SMA | 287.68 | 292.93 | 297.34 |
| 20 day SMA | 311.6 | 317.37 | 322.31 |
| 35 day SMA | 346.71 | 350.01 | 352.64 |
| 50 day SMA | 358.07 | 361.26 | 364.24 |
| 100 day SMA | 394.23 | 395.83 | 397.31 |
| 150 day SMA | 404.2 | 405.18 | 406.09 |
| 200 day SMA | 410.27 | 411.1 | 411.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.