ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 936.5 and 998.45

Daily Target 1886.72
Daily Target 2924.33
Daily Target 3948.66666666667
Daily Target 4986.28
Daily Target 51010.62

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 27 February 2026 961.95 (4.96%) 911.05 911.05 - 973.00 3.892 times
Thu 26 February 2026 916.45 (-0.04%) 918.00 904.05 - 924.50 0.4485 times
Wed 25 February 2026 916.85 (0.03%) 921.15 914.10 - 933.90 0.9147 times
Tue 24 February 2026 916.60 (3.67%) 882.00 881.60 - 920.00 1.726 times
Mon 23 February 2026 884.15 (0.06%) 886.00 877.75 - 902.05 0.4526 times
Fri 20 February 2026 883.65 (-1.43%) 892.00 881.15 - 906.00 0.4118 times
Thu 19 February 2026 896.45 (-1.36%) 911.95 886.20 - 924.50 0.5403 times
Wed 18 February 2026 908.85 (2.57%) 892.00 892.00 - 919.80 0.9546 times
Tue 17 February 2026 886.10 (-0.32%) 890.00 870.00 - 892.20 0.3985 times
Mon 16 February 2026 888.95 (1.13%) 877.00 869.00 - 891.90 0.2611 times
Fri 13 February 2026 879.00 (-2.07%) 896.90 864.75 - 897.00 0.6541 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 919.85 and 1015.1

Weekly Target 1842.32
Weekly Target 2902.13
Weekly Target 3937.56666666667
Weekly Target 4997.38
Weekly Target 51032.82

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 27 February 2026 961.95 (8.86%) 886.00 877.75 - 973.00 1.4251 times
Fri 20 February 2026 883.65 (0.53%) 877.00 869.00 - 924.50 0.492 times
Fri 13 February 2026 879.00 (-2.94%) 913.40 864.75 - 938.00 0.6974 times
Fri 06 February 2026 905.60 (4.57%) 865.00 808.65 - 918.00 1.2453 times
Fri 30 January 2026 866.05 (2.83%) 855.00 827.10 - 893.00 1.6928 times
Fri 23 January 2026 842.20 (-2.06%) 857.95 795.25 - 866.40 0.9826 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 1.1559 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.5895 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 1.158 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.5614 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.5766 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 885.3 and 1049.65

Monthly Target 1750.18
Monthly Target 2856.07
Monthly Target 3914.53333333333
Monthly Target 41020.42
Monthly Target 51078.88

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4671 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5701 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5436 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7433 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5167 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.473 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2789 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7514 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9515 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.7044 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6464 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 919.2
12 day DMA 903.05
20 day DMA 899.48
35 day DMA 872.87
50 day DMA 862.18
100 day DMA 886.27
150 day DMA 824.68
200 day DMA 791.47

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA926.42908.66904.77
12 day EMA909.71900.21897.26
20 day EMA898.89892.26889.72
35 day EMA886.5882.06880.04
50 day EMA872.86869.23867.3

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA919.2903.54899.54
12 day SMA903.05900.09900.28
20 day SMA899.48893.02890.5
35 day SMA872.87867.97865.13
50 day SMA862.18861.22861.21
100 day SMA886.27884.73883.36
150 day SMA824.68823.45822.59
200 day SMA791.47789.79788.32
Back to top | Use Dark Theme