ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1247.85 and 1313.35

Daily Target 11195
Daily Target 21235.2
Daily Target 31260.5
Daily Target 41300.7
Daily Target 51326

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 07 August 2026 1275.40 (-1.31%) 1235.90 1220.30 - 1285.80 0.8199 times
Thu 06 August 2026 1292.30 (-0.89%) 1318.00 1278.00 - 1318.00 0.7621 times
Wed 05 August 2026 1303.90 (-1.64%) 1346.80 1295.00 - 1351.00 1.0158 times
Tue 04 August 2026 1325.70 (0.02%) 1342.00 1301.30 - 1351.00 1.1129 times
Mon 03 August 2026 1325.50 (5.15%) 1266.70 1266.00 - 1343.00 1.6881 times
Fri 31 July 2026 1260.60 (1.81%) 1248.00 1222.30 - 1274.00 0.8387 times
Thu 30 July 2026 1238.20 (2.14%) 1215.10 1212.90 - 1288.70 1.6681 times
Wed 29 July 2026 1212.30 (2.69%) 1200.00 1176.10 - 1219.90 0.5071 times
Tue 28 July 2026 1180.50 (1%) 1168.90 1150.00 - 1205.50 0.678 times
Mon 27 July 2026 1168.80 (-3.79%) 1230.00 1162.80 - 1232.00 0.9094 times
Fri 24 July 2026 1214.80 (-4.32%) 1265.00 1209.00 - 1281.90 0.8619 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1247.85 and 1378.55

Weekly Target 11151.53
Weekly Target 21213.47
Weekly Target 31282.2333333333
Weekly Target 41344.17
Weekly Target 51412.93

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 1.2391 times
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 1.056 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 1.8592 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 1.7595 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.6231 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.478 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.305 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.7035 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 0.7436 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.233 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.3602 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1247.85 and 1378.55

Monthly Target 11151.53
Monthly Target 21213.47
Monthly Target 31282.2333333333
Monthly Target 41344.17
Monthly Target 51412.93

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 0.2487 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.094 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6644 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4376 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.6412 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.8742 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5677 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.6929 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6607 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 2.1187 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 3.0587 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1304.56
12 day DMA 1255.63
20 day DMA 1235.75
35 day DMA 1188.47
50 day DMA 1180.26
100 day DMA 1100.5
150 day DMA 1025.64
200 day DMA 999.32

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1285.911291.171290.61
12 day EMA1263.851261.751256.2
20 day EMA1240.091236.371230.48
35 day EMA1209.911206.051200.97
50 day EMA1179.821175.921171.17

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1304.561301.61290.78
12 day SMA1255.631258.331255.48
20 day SMA1235.751231.011222.48
35 day SMA1188.471184.011180.38
50 day SMA1180.261175.821170.37
100 day SMA1100.51096.821093.19
150 day SMA1025.641022.561019.46
200 day SMA999.32996.73994.11
Back to top | Use Dark Theme