ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 781.5 and 808.8

Daily Target 1775.98
Daily Target 2787.02
Daily Target 3803.28333333333
Daily Target 4814.32
Daily Target 5830.58

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 30 December 2025 798.05 (-1.72%) 812.00 792.25 - 819.55 0.8976 times
Mon 29 December 2025 812.00 (-1.97%) 830.15 804.00 - 833.00 1.2461 times
Fri 26 December 2025 828.35 (-2.35%) 850.00 825.00 - 851.20 1.091 times
Wed 24 December 2025 848.25 (-1.57%) 864.00 842.00 - 872.70 0.801 times
Tue 23 December 2025 861.80 (-3.53%) 897.80 860.00 - 909.00 1.3942 times
Mon 22 December 2025 893.30 (0.61%) 887.90 879.60 - 896.95 0.9535 times
Fri 19 December 2025 887.90 (-0.35%) 899.05 883.20 - 914.60 1.0792 times
Thu 18 December 2025 891.05 (-2.51%) 911.00 887.00 - 917.40 0.7971 times
Wed 17 December 2025 913.95 (-0.2%) 920.00 904.20 - 923.00 0.858 times
Tue 16 December 2025 915.75 (-0.9%) 928.00 912.20 - 934.80 0.8823 times
Mon 15 December 2025 924.10 (-0.36%) 925.00 920.70 - 938.65 0.7382 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 774.78 and 815.53

Weekly Target 1767.02
Weekly Target 2782.53
Weekly Target 3807.76666666667
Weekly Target 4823.28
Weekly Target 5848.52

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 30 December 2025 798.05 (-3.66%) 830.15 792.25 - 833.00 0.0829 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.1639 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.1684 times
Sat 13 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3605 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.4034 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0814 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6704 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6967 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.7577 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.6147 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.5089 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 713.28 and 877.03

Monthly Target 1685.02
Monthly Target 2741.53
Monthly Target 3848.76666666667
Monthly Target 4905.28
Monthly Target 51012.52

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 30 December 2025 798.05 (-12.89%) 919.00 792.25 - 956.00 0.4219 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.5051 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.1728 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4083 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2408 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5121 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8214 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6082 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.558 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7513 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1511 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 829.69
12 day DMA 875.16
20 day DMA 897.3
35 day DMA 941.73
50 day DMA 925.66
100 day DMA 821.39
150 day DMA 779.27
200 day DMA 739.5

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA828.18843.25858.88
12 day EMA863.16874.99886.44
20 day EMA884.28893.35901.91
35 day EMA894.67900.36905.56
50 day EMA901.88906.12909.96

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA829.69848.74863.92
12 day SMA875.16885.94895.12
20 day SMA897.3904.03909.01
35 day SMA941.73948.43953.81
50 day SMA925.66924.17922.64
100 day SMA821.39819.8818.17
150 day SMA779.27778.51777.68
200 day SMA739.5738.08736.66
Back to top | Use Dark Theme