ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum
Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 817.13 and 880.38
| Daily Target 1 | 768.6 |
| Daily Target 2 | 802.4 |
| Daily Target 3 | 831.85 |
| Daily Target 4 | 865.65 |
| Daily Target 5 | 895.1 |
Daily price and volume Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 836.20 (4.78%) | 798.05 | 798.05 - 861.30 | 3.2601 times | Tue 30 December 2025 | 798.05 (-1.72%) | 812.00 | 792.25 - 819.55 | 0.6635 times | Mon 29 December 2025 | 812.00 (-1.97%) | 830.15 | 804.00 - 833.00 | 0.9211 times | Fri 26 December 2025 | 828.35 (-2.35%) | 850.00 | 825.00 - 851.20 | 0.8065 times | Wed 24 December 2025 | 848.25 (-1.57%) | 864.00 | 842.00 - 872.70 | 0.5921 times | Tue 23 December 2025 | 861.80 (-3.53%) | 897.80 | 860.00 - 909.00 | 1.0306 times | Mon 22 December 2025 | 893.30 (0.61%) | 887.90 | 879.60 - 896.95 | 0.7048 times | Fri 19 December 2025 | 887.90 (-0.35%) | 899.05 | 883.20 - 914.60 | 0.7977 times | Thu 18 December 2025 | 891.05 (-2.51%) | 911.00 | 887.00 - 917.40 | 0.5892 times | Wed 17 December 2025 | 913.95 (-0.2%) | 920.00 | 904.20 - 923.00 | 0.6343 times | Tue 16 December 2025 | 915.75 (-0.9%) | 928.00 | 912.20 - 934.80 | 0.6522 times |
Weekly price and charts ChennaiPetroleum
Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 814.23 and 883.28
| Weekly Target 1 | 760.87 |
| Weekly Target 2 | 798.53 |
| Weekly Target 3 | 829.91666666667 |
| Weekly Target 4 | 867.58 |
| Weekly Target 5 | 898.97 |
Weekly price and volumes for Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 836.20 (0.95%) | 830.15 | 792.25 - 861.30 | 0.2491 times | Fri 26 December 2025 | 828.35 (-6.71%) | 887.90 | 825.00 - 909.00 | 0.1612 times | Fri 19 December 2025 | 887.90 (-4.26%) | 925.00 | 883.20 - 938.65 | 0.1655 times | Sat 13 December 2025 | 927.40 (-0.08%) | 932.50 | 878.45 - 956.00 | 0.3545 times | Fri 05 December 2025 | 928.15 (1.31%) | 919.00 | 906.65 - 952.35 | 0.3966 times | Fri 28 November 2025 | 916.15 (-10.64%) | 1024.50 | 890.00 - 1030.00 | 1.0633 times | Fri 21 November 2025 | 1025.20 (-0.37%) | 1039.00 | 1016.80 - 1103.00 | 0.6591 times | Fri 14 November 2025 | 1029.00 (1.25%) | 1022.00 | 991.00 - 1051.75 | 0.685 times | Fri 07 November 2025 | 1016.30 (3.77%) | 971.50 | 932.85 - 1020.90 | 1.7283 times | Fri 31 October 2025 | 979.35 (26.8%) | 785.80 | 746.00 - 998.00 | 4.5374 times | Fri 24 October 2025 | 772.35 (6.74%) | 722.00 | 716.80 - 783.95 | 0.5003 times |
Monthly price and charts ChennaiPetroleum
Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 732.35 and 896.1
| Monthly Target 1 | 697.73 |
| Monthly Target 2 | 766.97 |
| Monthly Target 3 | 861.48333333333 |
| Monthly Target 4 | 930.72 |
| Monthly Target 5 | 1025.23 |
Monthly price and volumes Chennai Petroleum
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 836.20 (-8.73%) | 919.00 | 792.25 - 956.00 | 0.48 times | Fri 28 November 2025 | 916.15 (-6.45%) | 971.50 | 890.00 - 1103.00 | 1.496 times | Fri 31 October 2025 | 979.35 (29.24%) | 765.00 | 716.80 - 998.00 | 2.1597 times | Tue 30 September 2025 | 757.80 (17.42%) | 642.00 | 642.00 - 789.10 | 0.4059 times | Fri 29 August 2025 | 645.40 (-5.46%) | 680.70 | 620.85 - 682.00 | 0.2393 times | Thu 31 July 2025 | 682.65 (0.48%) | 684.05 | 675.00 - 799.70 | 1.5029 times | Mon 30 June 2025 | 679.40 (0.47%) | 670.00 | 603.10 - 708.00 | 0.8165 times | Fri 30 May 2025 | 676.20 (10.44%) | 608.50 | 587.10 - 737.30 | 0.6045 times | Wed 30 April 2025 | 612.30 (-0.46%) | 615.00 | 527.00 - 664.10 | 0.5546 times | Fri 28 March 2025 | 615.10 (36.2%) | 450.15 | 433.10 - 664.50 | 1.7407 times | Fri 28 February 2025 | 451.60 (-16.59%) | 535.00 | 450.00 - 542.00 | 0.1502 times |
Indicator Analysis of ChennaiPetroleum
Please login to view indicator analysis. or View indicator analysis of ChennaiPetroleum CHENNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value |
| 5 day DMA | 824.57 |
| 12 day DMA | 867.56 |
| 20 day DMA | 892.03 |
| 35 day DMA | 936.07 |
| 50 day DMA | 926.86 |
| 100 day DMA | 823.41 |
| 150 day DMA | 780.05 |
| 200 day DMA | 740.93 |
EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.85 | 828.18 | 843.25 |
| 12 day EMA | 859 | 863.14 | 874.97 |
| 20 day EMA | 879.56 | 884.12 | 893.18 |
| 35 day EMA | 892.39 | 895.7 | 901.45 |
| 50 day EMA | 902.34 | 905.04 | 909.4 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.57 | 829.69 | 848.74 |
| 12 day SMA | 867.56 | 875.16 | 885.94 |
| 20 day SMA | 892.03 | 897.3 | 904.03 |
| 35 day SMA | 936.07 | 941.73 | 948.43 |
| 50 day SMA | 926.86 | 925.66 | 924.17 |
| 100 day SMA | 823.41 | 821.39 | 819.8 |
| 150 day SMA | 780.05 | 779.27 | 778.51 |
| 200 day SMA | 740.93 | 739.5 | 738.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
