ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 829.78 and 860.48

Daily Target 1823.62
Daily Target 2835.93
Daily Target 3854.31666666667
Daily Target 4866.63
Daily Target 5885.02

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 24 December 2025 848.25 (-1.57%) 864.00 842.00 - 872.70 0.8459 times
Tue 23 December 2025 861.80 (-3.53%) 897.80 860.00 - 909.00 1.4723 times
Mon 22 December 2025 893.30 (0.61%) 887.90 879.60 - 896.95 1.0069 times
Fri 19 December 2025 887.90 (-0.35%) 899.05 883.20 - 914.60 1.1397 times
Thu 18 December 2025 891.05 (-2.51%) 911.00 887.00 - 917.40 0.8418 times
Wed 17 December 2025 913.95 (-0.2%) 920.00 904.20 - 923.00 0.9061 times
Tue 16 December 2025 915.75 (-0.9%) 928.00 912.20 - 934.80 0.9318 times
Mon 15 December 2025 924.10 (-0.36%) 925.00 920.70 - 938.65 0.7796 times
Sat 13 December 2025 927.40 (0%) 926.00 916.45 - 933.95 1.0379 times
Fri 12 December 2025 927.40 (0.57%) 926.00 916.45 - 933.95 1.0379 times
Thu 11 December 2025 922.15 (-2.5%) 940.80 912.30 - 940.95 1.1746 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 811.63 and 878.63

Weekly Target 1799.42
Weekly Target 2823.83
Weekly Target 3866.41666666667
Weekly Target 4890.83
Weekly Target 5933.42

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 24 December 2025 848.25 (-4.47%) 887.90 842.00 - 909.00 0.1172 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.1621 times
Sat 13 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3472 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3885 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0414 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6456 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6709 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.6928 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.4442 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.4901 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.3054 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 788.13 and 902.13

Monthly Target 1768.08
Monthly Target 2808.17
Monthly Target 3882.08333333333
Monthly Target 4922.17
Monthly Target 5996.08

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 24 December 2025 848.25 (-7.41%) 919.00 842.00 - 956.00 0.3788 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.5118 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.1826 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4102 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2419 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5189 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8251 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6109 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5605 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7592 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1518 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 876.46
12 day DMA 904.9
20 day DMA 913.4
35 day DMA 959.18
50 day DMA 921.23
100 day DMA 816.45
150 day DMA 776.69
200 day DMA 735.16

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA874.14887.08899.72
12 day EMA897.02905.89913.9
20 day EMA910.38916.92922.72
35 day EMA907.03910.49913.36
50 day EMA906.06908.42910.32

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA876.46889.6900.39
12 day SMA904.9910.81916.45
20 day SMA913.4916.84918.58
35 day SMA959.18962.82966.28
50 day SMA921.23919.64918.15
100 day SMA816.45814.8813.17
150 day SMA776.69775.6774.47
200 day SMA735.16733.27731.28
Back to top | Use Dark Theme