ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1438.85 and 1477.25

Daily Target 11408.8
Daily Target 21430.5
Daily Target 31447.2
Daily Target 41468.9
Daily Target 51485.6

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 04 September 2026 1452.20 (0.85%) 1445.10 1425.50 - 1463.90 0.7809 times
Thu 03 September 2026 1440.00 (1.84%) 1421.10 1411.30 - 1470.80 1.5277 times
Wed 02 September 2026 1414.00 (1.95%) 1396.60 1382.50 - 1423.50 1.3982 times
Tue 01 September 2026 1387.00 (1.43%) 1380.00 1364.20 - 1424.40 1.8498 times
Mon 31 August 2026 1367.40 (1.96%) 1347.00 1325.10 - 1380.00 0.9503 times
Fri 28 August 2026 1341.10 (-0.84%) 1359.10 1333.20 - 1376.00 0.5772 times
Thu 27 August 2026 1352.40 (-1.64%) 1375.00 1350.00 - 1390.00 0.4843 times
Wed 26 August 2026 1375.00 (-1.87%) 1402.10 1367.00 - 1423.20 0.625 times
Tue 25 August 2026 1401.20 (-0.77%) 1420.00 1389.60 - 1420.00 0.4857 times
Mon 24 August 2026 1412.10 (1.33%) 1405.00 1388.10 - 1452.00 1.3209 times
Fri 21 August 2026 1393.50 (0.22%) 1394.10 1380.00 - 1408.00 0.738 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1388.65 and 1534.35

Weekly Target 11270.33
Weekly Target 21361.27
Weekly Target 31416.0333333333
Weekly Target 41506.97
Weekly Target 51561.73

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.7433 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.399 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.3909 times
Fri 14 August 2026 1321.90 (3.65%) 1270.00 1235.00 - 1449.00 2.2386 times
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 0.9235 times
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 0.787 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 1.3856 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 1.3113 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.4644 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.3563 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.2273 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1408.2 and 1514.8

Monthly Target 11322.47
Monthly Target 21387.33
Monthly Target 31429.0666666667
Monthly Target 41493.93
Monthly Target 51535.67

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 04 September 2026 1452.20 (6.2%) 1380.00 1364.20 - 1470.80 0.1865 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.4868 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.1935 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.7249 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4774 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.7905 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 2.0446 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.6193 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.7559 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.7207 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 2.3114 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1412.12
12 day DMA 1393.87
20 day DMA 1383.13
35 day DMA 1328.86
50 day DMA 1274
100 day DMA 1178.73
150 day DMA 1099.91
200 day DMA 1048.23

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1420.451404.581386.87
12 day EMA1396.431386.291376.53
20 day EMA1373.361365.061357.17
35 day EMA1325.721318.271311.1
50 day EMA1274.771267.531260.49

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.121389.91372.38
12 day SMA1393.871392.881389.88
20 day SMA1383.131374.291366.9
35 day SMA1328.861321.671315.98
50 day SMA127412671260.76
100 day SMA1178.731173.661169
150 day SMA1099.911095.891091.89
200 day SMA1048.231046.111044.09
Back to top | Use Dark Theme