ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1383.85 and 1451.65

Daily Target 11365.67
Daily Target 21402.03
Daily Target 31433.4666666667
Daily Target 41469.83
Daily Target 51501.27

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 21 October 2026 1438.40 (0.42%) 1444.50 1397.10 - 1464.90 0.3058 times
Mon 19 October 2026 1432.40 (1.83%) 1415.10 1411.00 - 1458.80 0.4922 times
Fri 16 October 2026 1406.60 (-2.59%) 1444.60 1391.80 - 1448.30 0.338 times
Thu 15 October 2026 1444.00 (-6.6%) 1553.00 1434.60 - 1560.00 0.598 times
Wed 14 October 2026 1546.10 (5.9%) 1461.40 1458.80 - 1573.00 1.117 times
Tue 13 October 2026 1459.90 (-0.46%) 1477.00 1426.00 - 1499.00 0.3387 times
Mon 12 October 2026 1466.60 (-1.42%) 1495.10 1456.10 - 1503.50 0.3162 times
Fri 09 October 2026 1487.70 (-2.83%) 1531.00 1477.00 - 1547.70 0.4054 times
Thu 08 October 2026 1531.00 (-5.04%) 1605.00 1521.10 - 1625.00 1.4172 times
Wed 07 October 2026 1612.30 (14.7%) 1410.00 1410.00 - 1628.70 4.6716 times
Tue 06 October 2026 1405.70 (0.34%) 1409.40 1385.00 - 1431.00 0.2214 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1417.75 and 1485.55

Weekly Target 11365.67
Weekly Target 21402.03
Weekly Target 31433.4666666667
Weekly Target 41469.83
Weekly Target 51501.27

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 21 October 2026 1438.40 (2.26%) 1415.10 1397.10 - 1464.90 0.3109 times
Fri 16 October 2026 1406.60 (-5.45%) 1495.10 1391.80 - 1573.00 1.055 times
Fri 09 October 2026 1487.70 (10.49%) 1345.90 1325.10 - 1628.70 2.7766 times
Thu 01 October 2026 1346.40 (-2.18%) 1380.00 1330.70 - 1502.30 0.8439 times
Fri 25 September 2026 1376.40 (-2.84%) 1420.40 1360.80 - 1435.10 0.4966 times
Fri 18 September 2026 1416.60 (-9.94%) 1580.00 1390.10 - 1583.20 0.5813 times
Fri 11 September 2026 1572.90 (8.31%) 1455.00 1415.10 - 1677.50 1.5248 times
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.7074 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.3798 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.3237 times
Fri 14 August 2026 1321.90 (3.65%) 1270.00 1235.00 - 1449.00 2.1306 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1381.75 and 1685.35

Monthly Target 11160.47
Monthly Target 21299.43
Monthly Target 31464.0666666667
Monthly Target 41603.03
Monthly Target 51767.67

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 21 October 2026 1438.40 (0.15%) 1432.00 1325.10 - 1628.70 1.1447 times
Wed 30 September 2026 1436.30 (5.04%) 1380.00 1360.80 - 1677.50 1.0316 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.2793 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.0269 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6237 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4107 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.5406 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.7593 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5329 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.6504 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6202 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1453.5
12 day DMA 1469.31
20 day DMA 1439.46
35 day DMA 1447.87
50 day DMA 1425.55
100 day DMA 1302.91
150 day DMA 1208.85
200 day DMA 1125.62

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.771447.961455.74
12 day EMA1452.41454.941459.04
20 day EMA1448.671449.751451.58
35 day EMA1432.141431.771431.73
50 day EMA1418.11417.271416.65

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1453.51457.81464.64
12 day SMA1469.311461.641461.97
20 day SMA1439.461436.311435.52
35 day SMA1447.871445.091442.8
50 day SMA1425.551422.291419.48
100 day SMA1302.911299.051294.93
150 day SMA1208.851205.311201.96
200 day SMA1125.621122.491119.47
Back to top | Use Dark Theme