ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 631.9 and 648.05

Daily Target 1628.55
Daily Target 2635.25
Daily Target 3644.7
Daily Target 4651.4
Daily Target 5660.85

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 641.95 (-3.38%) 650.00 638.00 - 654.15 0.8774 times
Thu 12 June 2025 664.40 (-2.82%) 684.00 661.20 - 686.45 0.8934 times
Wed 11 June 2025 683.65 (2.21%) 674.00 669.40 - 701.00 3.1972 times
Tue 10 June 2025 668.85 (1.97%) 656.00 655.55 - 672.00 1.2277 times
Mon 09 June 2025 655.90 (1.16%) 651.50 649.15 - 660.70 0.5889 times
Fri 06 June 2025 648.35 (-0.7%) 653.50 646.60 - 656.50 0.3911 times
Thu 05 June 2025 652.95 (-0.84%) 663.70 651.00 - 664.90 0.4828 times
Wed 04 June 2025 658.50 (1.13%) 653.65 647.55 - 663.45 0.8195 times
Tue 03 June 2025 651.15 (-2.35%) 667.50 647.20 - 674.50 0.8812 times
Mon 02 June 2025 666.80 (-1.39%) 670.00 664.15 - 674.00 0.6407 times
Fri 30 May 2025 676.20 (-6.3%) 723.10 663.25 - 723.65 2.5759 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 608.48 and 671.48

Weekly Target 1597.32
Weekly Target 2619.63
Weekly Target 3660.31666666667
Weekly Target 4682.63
Weekly Target 5723.32

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 641.95 (-0.99%) 651.50 638.00 - 701.00 1.2477 times
Fri 06 June 2025 648.35 (-4.12%) 670.00 646.60 - 674.50 0.5913 times
Fri 30 May 2025 676.20 (-0.65%) 683.75 663.25 - 737.30 1.6668 times
Fri 23 May 2025 680.60 (5.23%) 646.80 640.50 - 703.75 1.7712 times
Fri 16 May 2025 646.75 (9.27%) 610.00 610.00 - 658.85 0.6868 times
Fri 09 May 2025 591.90 (-4.18%) 625.00 587.10 - 636.95 0.4904 times
Fri 02 May 2025 617.70 (-2.11%) 629.85 603.00 - 631.00 0.5034 times
Fri 25 April 2025 631.00 (1.49%) 627.45 611.80 - 664.10 1.2334 times
Thu 17 April 2025 621.75 (0.9%) 620.90 614.10 - 647.40 0.6223 times
Fri 11 April 2025 616.20 (1.22%) 527.00 527.00 - 628.40 1.1866 times
Fri 04 April 2025 608.80 (-1.02%) 615.00 586.60 - 625.40 0.893 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 608.48 and 671.48

Monthly Target 1597.32
Monthly Target 2619.63
Monthly Target 3660.31666666667
Monthly Target 4682.63
Monthly Target 5723.32

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 13 June 2025 641.95 (-5.07%) 670.00 638.00 - 701.00 0.4097 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 1.0519 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.9651 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 3.029 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.2613 times
Fri 31 January 2025 541.45 (-13.48%) 625.80 508.40 - 647.35 0.6559 times
Tue 31 December 2024 625.80 (-0.15%) 625.00 562.55 - 657.80 1.1692 times
Fri 29 November 2024 626.75 (-2.02%) 647.05 565.20 - 676.90 1.1698 times
Thu 31 October 2024 639.70 (-31.54%) 936.90 633.05 - 999.00 0.8867 times
Mon 30 September 2024 934.45 (-4.2%) 985.00 853.35 - 993.75 0.4016 times
Fri 30 August 2024 975.40 (-2.16%) 1016.90 886.65 - 1039.00 0.5947 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 662.95
12 day DMA 665.86
20 day DMA 673.2
35 day DMA 650.43
50 day DMA 640.34
100 day DMA 588.98
150 day DMA 595.26
200 day DMA 668.65

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA658.86667.31668.76
12 day EMA663.16667.02667.5
20 day EMA661.48663.54663.45
35 day EMA653.91654.61654.03
50 day EMA641.27641.24640.29

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA662.95664.23661.94
12 day SMA665.86672.29673.93
20 day SMA673.2673.44672.24
35 day SMA650.43650.01648.98
50 day SMA640.34639.8639.04
100 day SMA588.98588.31587.41
150 day SMA595.26595.35595.19
200 day SMA668.65670.41672.04
Back to top | Use Dark Theme