ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 995.05 and 1178.6

Daily Target 1846.03
Daily Target 2960.52
Daily Target 31029.5833333333
Daily Target 41144.07
Daily Target 51213.13

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 24 April 2024 1075.00 (15.82%) 931.10 915.10 - 1098.65 6.4392 times
Tue 23 April 2024 928.20 (-1.39%) 946.80 925.00 - 950.70 0.2077 times
Mon 22 April 2024 941.25 (-0.12%) 950.85 936.10 - 964.85 0.2573 times
Fri 19 April 2024 942.35 (1.27%) 920.00 900.20 - 961.95 0.5335 times
Thu 18 April 2024 930.55 (2.08%) 922.00 920.00 - 965.00 0.6712 times
Tue 16 April 2024 911.55 (-1.6%) 917.00 906.00 - 937.10 0.4392 times
Mon 15 April 2024 926.35 (3.41%) 899.00 862.20 - 941.00 0.6947 times
Fri 12 April 2024 895.80 (-1.02%) 905.10 885.30 - 929.30 0.3949 times
Wed 10 April 2024 905.05 (0.21%) 903.20 900.55 - 920.80 0.1516 times
Tue 09 April 2024 903.15 (-2.45%) 929.80 900.00 - 933.85 0.2108 times
Mon 08 April 2024 925.85 (-1.65%) 942.10 923.00 - 953.60 0.1932 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 995.05 and 1178.6

Weekly Target 1846.03
Weekly Target 2960.52
Weekly Target 31029.5833333333
Weekly Target 41144.07
Weekly Target 51213.13

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 24 April 2024 1075.00 (14.08%) 950.85 915.10 - 1098.65 2.8739 times
Fri 19 April 2024 942.35 (5.2%) 899.00 862.20 - 965.00 0.9735 times
Fri 12 April 2024 895.80 (-4.84%) 942.10 885.30 - 953.60 0.3956 times
Fri 05 April 2024 941.40 (3.82%) 910.00 908.25 - 967.65 0.7268 times
Thu 28 March 2024 906.80 (3.32%) 877.70 860.00 - 929.70 0.5556 times
Fri 22 March 2024 877.70 (0.05%) 882.50 825.50 - 889.45 0.7373 times
Fri 15 March 2024 877.30 (-2.95%) 896.00 743.05 - 905.50 0.8307 times
Thu 07 March 2024 903.95 (-0.52%) 910.00 879.55 - 944.00 0.6737 times
Sat 02 March 2024 908.70 (-4.26%) 945.10 871.40 - 966.65 0.8676 times
Fri 23 February 2024 949.10 (-0.15%) 955.60 915.00 - 1036.30 1.3652 times
Fri 16 February 2024 950.50 (6.42%) 890.00 810.00 - 999.90 1.7565 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 968.6 and 1205.05

Monthly Target 1775.5
Monthly Target 2925.25
Monthly Target 31011.95
Monthly Target 41161.7
Monthly Target 51248.4

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 24 April 2024 1075.00 (18.55%) 910.00 862.20 - 1098.65 0.8136 times
Thu 28 March 2024 906.80 (2.57%) 895.00 743.05 - 944.00 0.4774 times
Thu 29 February 2024 884.05 (3.52%) 856.00 810.00 - 1036.30 0.8579 times
Wed 31 January 2024 854.00 (22.7%) 705.00 693.05 - 908.00 0.9884 times
Fri 29 December 2023 696.00 (4.59%) 668.80 653.45 - 741.10 0.6993 times
Thu 30 November 2023 665.45 (15.69%) 577.05 569.10 - 674.00 1.1479 times
Tue 31 October 2023 575.20 (12.74%) 511.00 475.20 - 612.80 1.6448 times
Fri 29 September 2023 510.20 (21.58%) 418.80 406.00 - 549.40 1.3928 times
Thu 31 August 2023 419.65 (4.03%) 405.45 347.90 - 425.20 0.8185 times
Mon 31 July 2023 403.40 (4.04%) 389.90 389.30 - 458.50 1.1593 times
Fri 30 June 2023 387.75 (3.23%) 377.50 356.25 - 404.40 0.6056 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 963.47
12 day DMA 935.54
20 day DMA 928.66
35 day DMA 905.14
50 day DMA 909.75
100 day DMA 834.07
150 day DMA 740.97
200 day DMA 659.39

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA978.75930.63931.85
12 day EMA947.15923.91923.13
20 day EMA932.68917.71916.61
35 day EMA924.69915.84915.11
50 day EMA916.87910.42909.69

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA963.47930.78930.41
12 day SMA935.54924.3926.27
20 day SMA928.66918.18914.16
35 day SMA905.14899.69899.31
50 day SMA909.75907.18907.49
100 day SMA834.07829.7826.41
150 day SMA740.97737.19734.41
200 day SMA659.39656.02653.39
Back to top | Use Dark Theme