ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1120.7 and 1192.3

Daily Target 11100.47
Daily Target 21140.93
Daily Target 31172.0666666667
Daily Target 41212.53
Daily Target 51243.67

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 05 June 2026 1181.40 (-0.77%) 1192.00 1131.60 - 1203.20 0.9359 times
Thu 04 June 2026 1190.60 (0.07%) 1184.00 1176.70 - 1211.90 0.8017 times
Wed 03 June 2026 1189.80 (4.22%) 1150.00 1142.20 - 1225.00 2.7082 times
Tue 02 June 2026 1141.60 (4.08%) 1094.00 1074.00 - 1145.00 1.439 times
Mon 01 June 2026 1096.90 (3.66%) 1065.20 1060.20 - 1114.20 1.6456 times
Fri 29 May 2026 1058.20 (0.48%) 1065.00 1045.00 - 1070.00 0.5392 times
Wed 27 May 2026 1053.10 (3.27%) 1025.00 1014.00 - 1064.80 0.9805 times
Tue 26 May 2026 1019.80 (-1.05%) 1032.00 1018.00 - 1042.40 0.2705 times
Mon 25 May 2026 1030.60 (1.38%) 1023.90 1021.60 - 1043.40 0.4095 times
Fri 22 May 2026 1016.60 (0.5%) 1012.90 1011.90 - 1024.80 0.2699 times
Thu 21 May 2026 1011.50 (-0.07%) 1012.30 1008.10 - 1032.50 0.4844 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1120.8 and 1285.6

Weekly Target 1990.73
Weekly Target 21086.07
Weekly Target 31155.5333333333
Weekly Target 41250.87
Weekly Target 51320.33

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.0197 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.2979 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.3059 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.4567 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 0.7424 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 2.283 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 1.895 times
Fri 17 April 2026 1041.85 (6.98%) 964.95 941.00 - 1050.00 0.896 times
Fri 10 April 2026 973.85 (-5.66%) 989.00 960.00 - 1018.00 1.1031 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 1.0002 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.2428 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1120.8 and 1285.6

Monthly Target 1990.73
Monthly Target 21086.07
Monthly Target 31155.5333333333
Monthly Target 41250.87
Monthly Target 51320.33

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 0.2084 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3685 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3822 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5784 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4781 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5835 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5564 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7844 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.576 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4841 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2854 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1160.06
12 day DMA 1083.53
20 day DMA 1058.83
35 day DMA 1059.56
50 day DMA 1038.89
100 day DMA 967.63
150 day DMA 954.5
200 day DMA 897.64

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1156.481144.021120.74
12 day EMA1108.361095.091077.73
20 day EMA1084.421074.221061.98
35 day EMA1058.471051.231043.02
50 day EMA1048.181042.741036.71

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.061135.421107.92
12 day SMA1083.531066.941050.05
20 day SMA1058.831053.571047.66
35 day SMA1059.561053.551046.54
50 day SMA1038.891035.671032.16
100 day SMA967.63963.89960.12
150 day SMA954.5951.77948.81
200 day SMA897.64895.02892.29
Back to top | Use Dark Theme