ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 731.63 and 761.43

Daily Target 1707.73
Daily Target 2725.72
Daily Target 3737.53333333333
Daily Target 4755.52
Daily Target 5767.33

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 15 July 2025 743.70 (3.02%) 721.10 719.55 - 749.35 0.476 times
Mon 14 July 2025 721.90 (0.36%) 713.00 711.60 - 725.75 0.201 times
Fri 11 July 2025 719.30 (-1.98%) 733.00 715.05 - 735.50 0.2217 times
Thu 10 July 2025 733.80 (-0.65%) 743.00 725.50 - 746.60 0.2412 times
Wed 09 July 2025 738.60 (0.62%) 735.00 727.00 - 755.80 0.6521 times
Tue 08 July 2025 734.05 (-0.56%) 739.70 730.10 - 750.00 0.3828 times
Mon 07 July 2025 738.20 (-4.27%) 767.00 736.55 - 782.00 0.8238 times
Fri 04 July 2025 771.15 (8.25%) 715.95 713.80 - 781.00 4.2996 times
Thu 03 July 2025 712.40 (1.67%) 703.00 701.75 - 734.00 1.315 times
Wed 02 July 2025 700.70 (2.78%) 682.40 682.40 - 718.40 1.3867 times
Tue 01 July 2025 681.75 (0.35%) 684.05 677.05 - 699.50 0.4175 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 727.65 and 765.4

Weekly Target 1697.13
Weekly Target 2720.42
Weekly Target 3734.88333333333
Weekly Target 4758.17
Weekly Target 5772.63

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 15 July 2025 743.70 (3.39%) 713.00 711.60 - 749.35 0.2556 times
Fri 11 July 2025 719.30 (-6.72%) 767.00 715.05 - 782.00 0.8765 times
Fri 04 July 2025 771.15 (12.89%) 683.10 677.05 - 781.00 2.871 times
Fri 27 June 2025 683.10 (7.92%) 630.00 627.30 - 708.00 2.1163 times
Fri 20 June 2025 632.95 (-1.4%) 642.00 603.10 - 647.70 0.4353 times
Fri 13 June 2025 641.95 (-0.99%) 651.50 638.00 - 701.00 0.7208 times
Fri 06 June 2025 648.35 (-4.12%) 670.00 646.60 - 674.50 0.3416 times
Fri 30 May 2025 676.20 (-0.65%) 683.75 663.25 - 737.30 0.9629 times
Fri 23 May 2025 680.60 (5.23%) 646.80 640.50 - 703.75 1.0232 times
Fri 16 May 2025 646.75 (9.27%) 610.00 610.00 - 658.85 0.3968 times
Fri 09 May 2025 591.90 (-4.18%) 625.00 587.10 - 636.95 0.2833 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 710.38 and 815.33

Monthly Target 1629.3
Monthly Target 2686.5
Monthly Target 3734.25
Monthly Target 4791.45
Monthly Target 5839.2

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 15 July 2025 743.70 (9.46%) 684.05 677.05 - 782.00 1.2508 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 1.1716 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.8674 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.7959 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 2.4979 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.2155 times
Fri 31 January 2025 541.45 (-13.48%) 625.80 508.40 - 647.35 0.5409 times
Tue 31 December 2024 625.80 (-0.15%) 625.00 562.55 - 657.80 0.9642 times
Fri 29 November 2024 626.75 (-2.02%) 647.05 565.20 - 676.90 0.9647 times
Thu 31 October 2024 639.70 (-31.54%) 936.90 633.05 - 999.00 0.7312 times
Mon 30 September 2024 934.45 (-4.2%) 985.00 853.35 - 993.75 0.3312 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 731.46
12 day DMA 722.91
20 day DMA 697.8
35 day DMA 683.7
50 day DMA 673.01
100 day DMA 622.8
150 day DMA 606.49
200 day DMA 642.25

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA731.95726.07728.15
12 day EMA720.36716.12715.07
20 day EMA706.87703701.01
35 day EMA690.14686.99684.93
50 day EMA674.19671.35669.29

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA731.46729.53732.79
12 day SMA722.91717.86713.67
20 day SMA697.8692.47687.73
35 day SMA683.7682681
50 day SMA673.01670.29668.37
100 day SMA622.8620.15617.95
150 day SMA606.49605.73605.23
200 day SMA642.25643.11643.95
Back to top | Use Dark Theme