ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1238.1 and 1290

Daily Target 11196.83
Daily Target 21227.47
Daily Target 31248.7333333333
Daily Target 41279.37
Daily Target 51300.63

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 21 July 2026 1258.10 (3.63%) 1219.00 1218.10 - 1270.00 0.8673 times
Mon 20 July 2026 1214.00 (1.12%) 1209.60 1195.00 - 1226.00 0.5488 times
Fri 17 July 2026 1200.60 (-3.24%) 1251.00 1190.10 - 1256.90 0.7899 times
Thu 16 July 2026 1240.80 (7.22%) 1170.00 1168.10 - 1279.70 3.5846 times
Wed 15 July 2026 1157.20 (4.17%) 1116.00 1099.00 - 1177.80 0.7393 times
Tue 14 July 2026 1110.90 (-4.06%) 1164.70 1103.20 - 1164.70 0.5437 times
Mon 13 July 2026 1157.90 (-1.93%) 1182.00 1125.00 - 1233.40 0.9946 times
Fri 10 July 2026 1180.70 (5.26%) 1130.70 1130.60 - 1186.90 0.9739 times
Thu 09 July 2026 1121.70 (1.06%) 1124.00 1108.20 - 1138.80 0.3553 times
Wed 08 July 2026 1109.90 (2.19%) 1086.10 1086.10 - 1136.40 0.6026 times
Tue 07 July 2026 1086.10 (-3.06%) 1126.00 1080.00 - 1133.50 0.2668 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1226.55 and 1301.55

Weekly Target 11166.03
Weekly Target 21212.07
Weekly Target 31241.0333333333
Weekly Target 41287.07
Weekly Target 51316.03

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 21 July 2026 1258.10 (4.79%) 1209.60 1195.00 - 1270.00 0.5389 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 2.5315 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.8965 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.6878 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.4388 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 1.0121 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 1.0699 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.7741 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.5182 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.5322 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.7946 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1169.05 and 1368.75

Monthly Target 11006.23
Monthly Target 21132.17
Monthly Target 31205.9333333333
Monthly Target 41331.87
Monthly Target 51405.63

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 21 July 2026 1258.10 (8.8%) 1162.00 1080.00 - 1279.70 0.4748 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.5402 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3557 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3343 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5237 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4615 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5633 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5371 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7225 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4867 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4673 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1214.14
12 day DMA 1163.19
20 day DMA 1150.34
35 day DMA 1156.65
50 day DMA 1117.58
100 day DMA 1058.65
150 day DMA 993.62
200 day DMA 968.19

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1214.971193.411183.12
12 day EMA1181.71167.811159.42
20 day EMA1164.631154.791148.56
35 day EMA1139.861132.91128.13
50 day EMA1124.661119.221115.35

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1214.141184.71173.48
12 day SMA1163.191152.171145.51
20 day SMA1150.341143.261137.45
35 day SMA1156.651152.041147.59
50 day SMA1117.581113.951111.2
100 day SMA1058.651055.031051.98
150 day SMA993.62991.36989.46
200 day SMA968.19965.67963.37
Back to top | Use Dark Theme