ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 985.78 and 1025.78

Daily Target 1978.52
Daily Target 2993.03
Daily Target 31018.5166666667
Daily Target 41033.03
Daily Target 51058.52

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 20 April 2026 1007.55 (-3.29%) 1044.00 1004.00 - 1044.00 0.8094 times
Fri 17 April 2026 1041.85 (6.22%) 988.00 984.05 - 1050.00 1.8034 times
Thu 16 April 2026 980.80 (1%) 975.25 967.65 - 1004.65 0.7298 times
Wed 15 April 2026 971.10 (2.76%) 955.00 947.10 - 986.25 0.8704 times
Mon 13 April 2026 945.05 (-2.96%) 964.95 941.00 - 969.80 0.7155 times
Fri 10 April 2026 973.85 (-0.97%) 969.65 960.00 - 993.00 0.8752 times
Thu 09 April 2026 983.35 (-0.66%) 990.00 980.00 - 1006.85 0.6688 times
Wed 08 April 2026 989.85 (2.24%) 996.10 975.05 - 1012.40 1.2708 times
Tue 07 April 2026 968.15 (-1.29%) 980.85 964.00 - 995.00 0.7741 times
Mon 06 April 2026 980.85 (-4.98%) 989.00 973.80 - 1018.00 1.4827 times
Thu 02 April 2026 1032.25 (1.41%) 1002.10 981.00 - 1036.00 1.2887 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 985.78 and 1025.78

Weekly Target 1978.52
Weekly Target 2993.03
Weekly Target 31018.5166666667
Weekly Target 41033.03
Weekly Target 51058.52

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 20 April 2026 1007.55 (-3.29%) 1044.00 1004.00 - 1044.00 0.1512 times
Fri 17 April 2026 1041.85 (6.98%) 964.95 941.00 - 1050.00 0.7694 times
Fri 10 April 2026 973.85 (-5.66%) 989.00 960.00 - 1018.00 0.9473 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 0.8589 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.0673 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.541 times
Fri 13 March 2026 918.20 (-8.86%) 1020.00 869.35 - 1020.00 0.9241 times
Fri 06 March 2026 1007.50 (4.74%) 930.00 905.60 - 1053.50 1.7429 times
Fri 27 February 2026 961.95 (8.86%) 886.00 877.75 - 973.00 0.7417 times
Fri 20 February 2026 883.65 (0.53%) 877.00 869.00 - 924.50 0.256 times
Fri 13 February 2026 879.00 (-2.94%) 913.40 864.75 - 938.00 0.3629 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 974.28 and 1083.28

Monthly Target 1890.52
Monthly Target 2949.03
Monthly Target 3999.51666666667
Monthly Target 41058.03
Monthly Target 51108.52

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 20 April 2026 1007.55 (4.16%) 995.00 941.00 - 1050.00 0.5281 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.4775 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4475 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5462 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5208 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.6702 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4113 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4532 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2672 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.678 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9116 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 989.27
12 day DMA 991.04
20 day DMA 996.28
35 day DMA 978.94
50 day DMA 953.53
100 day DMA 914.65
150 day DMA 889.85
200 day DMA 841.16

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.22996.55973.91
12 day EMA991.9989.06979.47
20 day EMA986.52984.31978.26
35 day EMA968.8966.52962.08
50 day EMA949.5947.13943.27

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA989.27982.53970.83
12 day SMA991.04987.69980.85
20 day SMA996.28999.16996.49
35 day SMA978.94975.42970.9
50 day SMA953.53950.67946.48
100 day SMA914.65915.34915.53
150 day SMA889.85887.81885.55
200 day SMA841.16839.48837.61
Back to top | Use Dark Theme