ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 902.68 and 925.28

Daily Target 1898.32
Daily Target 2907.03
Daily Target 3920.91666666667
Daily Target 4929.63
Daily Target 5943.52

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Tue 16 December 2025 915.75 (-0.9%) 928.00 912.20 - 934.80 0.6365 times
Mon 15 December 2025 924.10 (-0.36%) 925.00 920.70 - 938.65 0.5325 times
Sat 13 December 2025 927.40 (0%) 926.00 916.45 - 933.95 0.709 times
Fri 12 December 2025 927.40 (0.57%) 926.00 916.45 - 933.95 0.709 times
Thu 11 December 2025 922.15 (-2.5%) 940.80 912.30 - 940.95 0.8024 times
Wed 10 December 2025 945.80 (2.91%) 920.00 918.00 - 950.00 1.5316 times
Tue 09 December 2025 919.10 (-1.11%) 930.05 878.45 - 930.85 1.6937 times
Mon 08 December 2025 929.45 (0.14%) 932.50 923.30 - 956.00 1.282 times
Fri 05 December 2025 928.15 (-0.24%) 930.35 923.40 - 945.00 0.7504 times
Thu 04 December 2025 930.35 (-1.19%) 936.95 924.45 - 952.35 1.353 times
Wed 03 December 2025 941.60 (0.95%) 930.25 911.30 - 945.35 1.8481 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 900.75 and 927.2

Weekly Target 1895.75
Weekly Target 2905.75
Weekly Target 3922.2
Weekly Target 4932.2
Weekly Target 5948.65

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Tue 16 December 2025 915.75 (-1.26%) 925.00 912.20 - 938.65 0.0598 times
Sat 13 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3442 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3851 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0325 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6401 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6652 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.6783 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.4061 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.4859 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.3028 times
Fri 10 October 2025 802.25 (2.8%) 784.30 780.30 - 858.85 0.51 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 858.33 and 935.88

Monthly Target 1839.18
Monthly Target 2877.47
Monthly Target 3916.73333333333
Monthly Target 4955.02
Monthly Target 5994.28

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Tue 16 December 2025 915.75 (-0.04%) 919.00 878.45 - 956.00 0.2995 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.5243 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.2006 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4136 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2438 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5314 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8319 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6159 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5652 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7737 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.153 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 923.36
12 day DMA 928.67
20 day DMA 944.75
35 day DMA 967.45
50 day DMA 910.62
100 day DMA 806.06
150 day DMA 767.99
200 day DMA 722.67

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA923.24926.98928.42
12 day EMA931.56934.43936.31
20 day EMA937.52939.81941.46
35 day EMA916.12916.14915.67
50 day EMA900.62900899.02

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA923.36929.37928.37
12 day SMA928.67928.32927.65
20 day SMA944.75951.98960.61
35 day SMA967.45965.38960.97
50 day SMA910.62908.46905.59
100 day SMA806.06804.68803.32
150 day SMA767.99766.06764.04
200 day SMA722.67720.63718.54
Back to top | Use Dark Theme