ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 873.83 and 904.23

Daily Target 1868.08
Daily Target 2879.57
Daily Target 3898.48333333333
Daily Target 4909.97
Daily Target 5928.88

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 18 December 2025 891.05 (-2.51%) 911.00 887.00 - 917.40 0.6325 times
Wed 17 December 2025 913.95 (-0.2%) 920.00 904.20 - 923.00 0.6809 times
Tue 16 December 2025 915.75 (-0.9%) 928.00 912.20 - 934.80 0.7001 times
Mon 15 December 2025 924.10 (-0.36%) 925.00 920.70 - 938.65 0.5858 times
Sat 13 December 2025 927.40 (0%) 926.00 916.45 - 933.95 0.7799 times
Fri 12 December 2025 927.40 (0.57%) 926.00 916.45 - 933.95 0.7799 times
Thu 11 December 2025 922.15 (-2.5%) 940.80 912.30 - 940.95 0.8826 times
Wed 10 December 2025 945.80 (2.91%) 920.00 918.00 - 950.00 1.6848 times
Tue 09 December 2025 919.10 (-1.11%) 930.05 878.45 - 930.85 1.8631 times
Mon 08 December 2025 929.45 (0.14%) 932.50 923.30 - 956.00 1.4103 times
Fri 05 December 2025 928.15 (-0.24%) 930.35 923.40 - 945.00 0.8255 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 863.2 and 914.85

Weekly Target 1853.92
Weekly Target 2872.48
Weekly Target 3905.56666666667
Weekly Target 4924.13
Weekly Target 5957.22

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 18 December 2025 891.05 (-3.92%) 925.00 887.00 - 938.65 0.1202 times
Sat 13 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3422 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3828 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0262 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6362 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.6611 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.6681 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.3794 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.4829 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.301 times
Fri 10 October 2025 802.25 (2.8%) 784.30 780.30 - 858.85 0.5069 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 845.98 and 923.53

Monthly Target 1830.95
Monthly Target 2861
Monthly Target 3908.5
Monthly Target 4938.55
Monthly Target 5986.05

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 18 December 2025 891.05 (-2.74%) 919.00 878.45 - 956.00 0.322 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.5208 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.1955 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4126 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2433 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5279 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.83 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6145 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5638 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7696 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1527 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 914.45
12 day DMA 922.89
20 day DMA 929.92
35 day DMA 970.6
50 day DMA 914.55
100 day DMA 809.62
150 day DMA 771.44
200 day DMA 726.89

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA910.44920.14923.24
12 day EMA923.04928.86931.57
20 day EMA930.93935.13937.36
35 day EMA913.75915.09915.16
50 day EMA904.28904.82904.45

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA914.45921.72923.36
12 day SMA922.89927.1928.67
20 day SMA929.92936.63944.75
35 day SMA970.6970.43967.45
50 day SMA914.55912.8910.62
100 day SMA809.62807.59806.06
150 day SMA771.44769.81767.99
200 day SMA726.89724.78722.67
Back to top | Use Dark Theme