ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 967.13 and 1024.13

Daily Target 1956.08
Daily Target 2978.17
Daily Target 31013.0833333333
Daily Target 41035.17
Daily Target 51070.08

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 10 November 2025 1000.25 (-1.58%) 1022.00 991.00 - 1048.00 0.3244 times
Fri 07 November 2025 1016.30 (4.15%) 975.85 970.20 - 1020.90 0.4464 times
Thu 06 November 2025 975.85 (-0.71%) 976.00 967.00 - 1018.95 0.6188 times
Tue 04 November 2025 982.85 (3.13%) 950.00 944.75 - 997.00 0.8673 times
Mon 03 November 2025 953.00 (-2.69%) 971.50 932.85 - 977.40 0.7364 times
Fri 31 October 2025 979.35 (10.66%) 878.75 877.00 - 998.00 2.6885 times
Thu 30 October 2025 885.00 (9.3%) 810.00 806.50 - 892.00 1.3211 times
Wed 29 October 2025 809.70 (-3.97%) 831.00 804.00 - 847.35 0.4119 times
Tue 28 October 2025 843.20 (9.53%) 780.00 765.50 - 854.85 1.3409 times
Mon 27 October 2025 769.85 (-0.32%) 785.80 746.00 - 830.00 1.2444 times
Fri 24 October 2025 772.35 (3.42%) 746.80 746.80 - 779.50 0.1853 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 967.13 and 1024.13

Weekly Target 1956.08
Weekly Target 2978.17
Weekly Target 31013.0833333333
Weekly Target 41035.17
Weekly Target 51070.08

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 10 November 2025 1000.25 (-1.58%) 1022.00 991.00 - 1048.00 0.2397 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.9727 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 5.179 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.5711 times
Fri 17 October 2025 723.60 (-9.8%) 800.00 718.50 - 800.00 0.3559 times
Fri 10 October 2025 802.25 (2.8%) 784.30 780.30 - 858.85 0.5995 times
Fri 03 October 2025 780.40 (2.62%) 764.90 747.15 - 789.10 0.2452 times
Fri 26 September 2025 760.50 (2.44%) 743.50 740.00 - 782.00 0.303 times
Fri 19 September 2025 742.40 (1.03%) 733.00 733.00 - 761.00 0.1412 times
Fri 12 September 2025 734.85 (4.62%) 702.00 698.05 - 764.90 0.3927 times
Fri 05 September 2025 702.40 (8.83%) 642.00 642.00 - 710.00 0.3079 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 966.55 and 1081.7

Monthly Target 1878.55
Monthly Target 2939.4
Monthly Target 3993.7
Monthly Target 41054.55
Monthly Target 51108.85

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 10 November 2025 1000.25 (2.13%) 971.50 932.85 - 1048.00 0.79 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4333 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4573 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2696 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.6934 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9199 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6811 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.6249 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.9613 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1692 times
Fri 31 January 2025 541.45 (-13.48%) 625.80 508.40 - 647.35 0.4247 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 985.65
12 day DMA 894.54
20 day DMA 843.25
35 day DMA 811.49
50 day DMA 780.92
100 day DMA 735.62
150 day DMA 704.04
200 day DMA 662.54

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA979.22968.7944.9
12 day EMA918.88904.09883.7
20 day EMA876862.93846.79
35 day EMA826.39816.15804.37
50 day EMA791.43782.91773.39

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA985.65981.47955.21
12 day SMA894.54876.13856.09
20 day SMA843.25833.18822.54
35 day SMA811.49804.05796.5
50 day SMA780.92773.91766.8
100 day SMA735.62731.88728.14
150 day SMA704.04701.37698.69
200 day SMA662.54660.43658.22
Back to top | Use Dark Theme