ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 817.13 and 880.38

Daily Target 1768.6
Daily Target 2802.4
Daily Target 3831.85
Daily Target 4865.65
Daily Target 5895.1

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 836.20 (4.78%) 798.05 798.05 - 861.30 3.2601 times
Tue 30 December 2025 798.05 (-1.72%) 812.00 792.25 - 819.55 0.6635 times
Mon 29 December 2025 812.00 (-1.97%) 830.15 804.00 - 833.00 0.9211 times
Fri 26 December 2025 828.35 (-2.35%) 850.00 825.00 - 851.20 0.8065 times
Wed 24 December 2025 848.25 (-1.57%) 864.00 842.00 - 872.70 0.5921 times
Tue 23 December 2025 861.80 (-3.53%) 897.80 860.00 - 909.00 1.0306 times
Mon 22 December 2025 893.30 (0.61%) 887.90 879.60 - 896.95 0.7048 times
Fri 19 December 2025 887.90 (-0.35%) 899.05 883.20 - 914.60 0.7977 times
Thu 18 December 2025 891.05 (-2.51%) 911.00 887.00 - 917.40 0.5892 times
Wed 17 December 2025 913.95 (-0.2%) 920.00 904.20 - 923.00 0.6343 times
Tue 16 December 2025 915.75 (-0.9%) 928.00 912.20 - 934.80 0.6522 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 814.23 and 883.28

Weekly Target 1760.87
Weekly Target 2798.53
Weekly Target 3829.91666666667
Weekly Target 4867.58
Weekly Target 5898.97

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 836.20 (0.95%) 830.15 792.25 - 861.30 0.2491 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.1612 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.1655 times
Sat 13 December 2025 927.40 (-0.08%) 932.50 878.45 - 956.00 0.3545 times
Fri 05 December 2025 928.15 (1.31%) 919.00 906.65 - 952.35 0.3966 times
Fri 28 November 2025 916.15 (-10.64%) 1024.50 890.00 - 1030.00 1.0633 times
Fri 21 November 2025 1025.20 (-0.37%) 1039.00 1016.80 - 1103.00 0.6591 times
Fri 14 November 2025 1029.00 (1.25%) 1022.00 991.00 - 1051.75 0.685 times
Fri 07 November 2025 1016.30 (3.77%) 971.50 932.85 - 1020.90 1.7283 times
Fri 31 October 2025 979.35 (26.8%) 785.80 746.00 - 998.00 4.5374 times
Fri 24 October 2025 772.35 (6.74%) 722.00 716.80 - 783.95 0.5003 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 732.35 and 896.1

Monthly Target 1697.73
Monthly Target 2766.97
Monthly Target 3861.48333333333
Monthly Target 4930.72
Monthly Target 51025.23

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.48 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.496 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.1597 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4059 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2393 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.5029 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.8165 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.6045 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.5546 times
Fri 28 March 2025 615.10 (36.2%) 450.15 433.10 - 664.50 1.7407 times
Fri 28 February 2025 451.60 (-16.59%) 535.00 450.00 - 542.00 0.1502 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 824.57
12 day DMA 867.56
20 day DMA 892.03
35 day DMA 936.07
50 day DMA 926.86
100 day DMA 823.41
150 day DMA 780.05
200 day DMA 740.93

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA830.85828.18843.25
12 day EMA859863.14874.97
20 day EMA879.56884.12893.18
35 day EMA892.39895.7901.45
50 day EMA902.34905.04909.4

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA824.57829.69848.74
12 day SMA867.56875.16885.94
20 day SMA892.03897.3904.03
35 day SMA936.07941.73948.43
50 day SMA926.86925.66924.17
100 day SMA823.41821.39819.8
150 day SMA780.05779.27778.51
200 day SMA740.93739.5738.08
Back to top | Use Dark Theme