ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation
Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 86.55 and 90.7
Daily Target 1 | 85.82 |
Daily Target 2 | 87.28 |
Daily Target 3 | 89.966666666667 |
Daily Target 4 | 91.43 |
Daily Target 5 | 94.12 |
Daily price and volume Chetana Education
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.75 (-2.58%) | 90.55 | 88.50 - 92.65 | 2.5309 times |
Mon 09 June 2025 | 91.10 (-3.19%) | 95.05 | 90.00 - 95.40 | 0.6173 times |
Fri 06 June 2025 | 94.10 (-0.37%) | 94.00 | 94.00 - 96.50 | 0.2469 times |
Thu 05 June 2025 | 94.45 (6.06%) | 91.00 | 89.35 - 95.50 | 1.2346 times |
Wed 04 June 2025 | 89.05 (-2.14%) | 88.65 | 87.95 - 90.00 | 2.5926 times |
Tue 03 June 2025 | 91.00 (-2.05%) | 94.00 | 91.00 - 94.00 | 0.6173 times |
Mon 02 June 2025 | 92.90 (-0.96%) | 92.10 | 92.10 - 92.90 | 0.1235 times |
Fri 30 May 2025 | 93.80 (-0.64%) | 94.00 | 92.75 - 94.45 | 0.9259 times |
Thu 29 May 2025 | 94.40 (-4.6%) | 97.00 | 94.05 - 97.00 | 0.8025 times |
Wed 28 May 2025 | 98.95 (2.01%) | 97.05 | 96.60 - 98.95 | 0.3086 times |
Tue 27 May 2025 | 97.00 (-0.21%) | 96.05 | 96.00 - 98.90 | 0.4938 times |
Weekly price and charts ChetanaEducation
Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 85.18 and 92.08
Weekly Target 1 | 83.98 |
Weekly Target 2 | 86.37 |
Weekly Target 3 | 90.883333333333 |
Weekly Target 4 | 93.27 |
Weekly Target 5 | 97.78 |
Weekly price and volumes for Chetana Education
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.75 (-5.69%) | 95.05 | 88.50 - 95.40 | 0.4744 times |
Fri 06 June 2025 | 94.10 (0.32%) | 92.10 | 87.95 - 96.50 | 0.7256 times |
Fri 30 May 2025 | 93.80 (-5.68%) | 98.50 | 92.75 - 101.00 | 0.8 times |
Fri 23 May 2025 | 99.45 (-7.66%) | 107.15 | 98.00 - 129.00 | 1.907 times |
Fri 16 May 2025 | 107.70 (6.11%) | 112.95 | 103.50 - 116.00 | 0.9488 times |
Fri 09 May 2025 | 101.50 (-10.14%) | 111.00 | 96.50 - 125.50 | 1.6837 times |
Fri 02 May 2025 | 112.95 (11.12%) | 99.90 | 99.30 - 121.80 | 1.9349 times |
Fri 25 April 2025 | 101.65 (12.94%) | 96.45 | 94.90 - 114.90 | 1.2 times |
Thu 17 April 2025 | 90.00 (-2.28%) | 92.10 | 87.30 - 92.10 | 0.1302 times |
Wed 09 April 2025 | 92.10 (-0.86%) | 84.50 | 84.10 - 96.00 | 0.1953 times |
Fri 04 April 2025 | 92.90 (3.97%) | 88.20 | 87.05 - 93.00 | 0.1116 times |
Monthly price and charts ChetanaEducation
Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 84.08 and 92.63
Monthly Target 1 | 82.52 |
Monthly Target 2 | 85.63 |
Monthly Target 3 | 91.066666666667 |
Monthly Target 4 | 94.18 |
Monthly Target 5 | 99.62 |
Monthly price and volumes Chetana Education
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.75 (-5.38%) | 92.10 | 87.95 - 96.50 | 0.1676 times |
Fri 30 May 2025 | 93.80 (-20.78%) | 121.80 | 92.75 - 129.00 | 0.7992 times |
Wed 30 April 2025 | 118.40 (32.51%) | 88.20 | 84.10 - 119.15 | 0.4457 times |
Fri 28 March 2025 | 89.35 (4.56%) | 85.25 | 83.00 - 97.95 | 0.3834 times |
Fri 28 February 2025 | 85.45 (-10.1%) | 94.45 | 82.05 - 102.50 | 0.3639 times |
Fri 31 January 2025 | 95.05 (-2.21%) | 98.00 | 86.40 - 118.00 | 1.397 times |
Tue 31 December 2024 | 97.20 (10.39%) | 88.50 | 81.75 - 105.00 | 0.7524 times |
Fri 29 November 2024 | 88.05 (-0.11%) | 89.20 | 75.40 - 94.70 | 0.5926 times |
Thu 31 October 2024 | 88.15 (-3.13%) | 90.50 | 80.15 - 99.45 | 0.9188 times |
Mon 30 September 2024 | 91.00 (8.4%) | 85.50 | 79.00 - 111.00 | 4.1793 times |
Fri 30 August 2024 | 83.95 (0%) | 85.00 | 75.75 - 87.95 | 1.1475 times |
Indicator Analysis of ChetanaEducation
Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
DMA period | DMA value |
5 day DMA | 91.49 |
12 day DMA | 93.56 |
20 day DMA | 100.36 |
35 day DMA | 103.55 |
50 day DMA | 99.58 |
100 day DMA | 97.21 |
150 day DMA | 94.14 |
200 day DMA |
EMA (exponential moving average) of Chetana Education CHETANA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.36 | 92.66 | 93.44 |
12 day EMA | 94.61 | 95.67 | 96.5 |
20 day EMA | 97.26 | 98.16 | 98.9 |
35 day EMA | 97.61 | 98.13 | 98.54 |
50 day EMA | 97.7 | 98.07 | 98.35 |
SMA (simple moving average) of Chetana Education CHETANA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.49 | 91.94 | 92.3 |
12 day SMA | 93.56 | 94.45 | 96.11 |
20 day SMA | 100.36 | 101.44 | 102.19 |
35 day SMA | 103.55 | 103.59 | 103.54 |
50 day SMA | 99.58 | 99.53 | 99.42 |
100 day SMA | 97.21 | 97.3 | 97.36 |
150 day SMA | 94.14 | 94.12 | 94.09 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.