ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 86.55 and 90.7

Daily Target 185.82
Daily Target 287.28
Daily Target 389.966666666667
Daily Target 491.43
Daily Target 594.12

Daily price and volume Chetana Education

Date Closing Open Range Volume
Tue 10 June 2025 88.75 (-2.58%) 90.55 88.50 - 92.65 2.5309 times
Mon 09 June 2025 91.10 (-3.19%) 95.05 90.00 - 95.40 0.6173 times
Fri 06 June 2025 94.10 (-0.37%) 94.00 94.00 - 96.50 0.2469 times
Thu 05 June 2025 94.45 (6.06%) 91.00 89.35 - 95.50 1.2346 times
Wed 04 June 2025 89.05 (-2.14%) 88.65 87.95 - 90.00 2.5926 times
Tue 03 June 2025 91.00 (-2.05%) 94.00 91.00 - 94.00 0.6173 times
Mon 02 June 2025 92.90 (-0.96%) 92.10 92.10 - 92.90 0.1235 times
Fri 30 May 2025 93.80 (-0.64%) 94.00 92.75 - 94.45 0.9259 times
Thu 29 May 2025 94.40 (-4.6%) 97.00 94.05 - 97.00 0.8025 times
Wed 28 May 2025 98.95 (2.01%) 97.05 96.60 - 98.95 0.3086 times
Tue 27 May 2025 97.00 (-0.21%) 96.05 96.00 - 98.90 0.4938 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 85.18 and 92.08

Weekly Target 183.98
Weekly Target 286.37
Weekly Target 390.883333333333
Weekly Target 493.27
Weekly Target 597.78

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Tue 10 June 2025 88.75 (-5.69%) 95.05 88.50 - 95.40 0.4744 times
Fri 06 June 2025 94.10 (0.32%) 92.10 87.95 - 96.50 0.7256 times
Fri 30 May 2025 93.80 (-5.68%) 98.50 92.75 - 101.00 0.8 times
Fri 23 May 2025 99.45 (-7.66%) 107.15 98.00 - 129.00 1.907 times
Fri 16 May 2025 107.70 (6.11%) 112.95 103.50 - 116.00 0.9488 times
Fri 09 May 2025 101.50 (-10.14%) 111.00 96.50 - 125.50 1.6837 times
Fri 02 May 2025 112.95 (11.12%) 99.90 99.30 - 121.80 1.9349 times
Fri 25 April 2025 101.65 (12.94%) 96.45 94.90 - 114.90 1.2 times
Thu 17 April 2025 90.00 (-2.28%) 92.10 87.30 - 92.10 0.1302 times
Wed 09 April 2025 92.10 (-0.86%) 84.50 84.10 - 96.00 0.1953 times
Fri 04 April 2025 92.90 (3.97%) 88.20 87.05 - 93.00 0.1116 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 84.08 and 92.63

Monthly Target 182.52
Monthly Target 285.63
Monthly Target 391.066666666667
Monthly Target 494.18
Monthly Target 599.62

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Tue 10 June 2025 88.75 (-5.38%) 92.10 87.95 - 96.50 0.1676 times
Fri 30 May 2025 93.80 (-20.78%) 121.80 92.75 - 129.00 0.7992 times
Wed 30 April 2025 118.40 (32.51%) 88.20 84.10 - 119.15 0.4457 times
Fri 28 March 2025 89.35 (4.56%) 85.25 83.00 - 97.95 0.3834 times
Fri 28 February 2025 85.45 (-10.1%) 94.45 82.05 - 102.50 0.3639 times
Fri 31 January 2025 95.05 (-2.21%) 98.00 86.40 - 118.00 1.397 times
Tue 31 December 2024 97.20 (10.39%) 88.50 81.75 - 105.00 0.7524 times
Fri 29 November 2024 88.05 (-0.11%) 89.20 75.40 - 94.70 0.5926 times
Thu 31 October 2024 88.15 (-3.13%) 90.50 80.15 - 99.45 0.9188 times
Mon 30 September 2024 91.00 (8.4%) 85.50 79.00 - 111.00 4.1793 times
Fri 30 August 2024 83.95 (0%) 85.00 75.75 - 87.95 1.1475 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period DMA value
5 day DMA 91.49
12 day DMA 93.56
20 day DMA 100.36
35 day DMA 103.55
50 day DMA 99.58
100 day DMA 97.21
150 day DMA 94.14
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3692.6693.44
12 day EMA94.6195.6796.5
20 day EMA97.2698.1698.9
35 day EMA97.6198.1398.54
50 day EMA97.798.0798.35

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4991.9492.3
12 day SMA93.5694.4596.11
20 day SMA100.36101.44102.19
35 day SMA103.55103.59103.54
50 day SMA99.5899.5399.42
100 day SMA97.2197.397.36
150 day SMA94.1494.1294.09
200 day SMA
Back to top | Use Dark Theme