ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 43.33 and 44.13

Daily Target 1	42.68
Daily Target 2	43.17
Daily Target 3	43.483333333333
Daily Target 4	43.97
Daily Target 5	44.28

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.65 (1.51%)	43.00	43.00 - 43.80	0.8333 times
Thu 03 September 2026	43.00 (-2.05%)	43.95	43.00 - 43.95	1.25 times
Wed 02 September 2026	43.90 (0.11%)	41.05	41.05 - 43.95	2.7083 times
Tue 01 September 2026	43.85 (2.45%)	42.80	42.30 - 43.85	1.25 times
Mon 31 August 2026	42.80 (-0.47%)	41.50	41.50 - 42.80	0.8333 times
Fri 28 August 2026	43.00 (-0.81%)	43.00	43.00 - 43.00	0.4167 times
Thu 27 August 2026	43.35 (0%)	43.35	43.35 - 43.35	0.4167 times
Tue 25 August 2026	43.35 (0%)	43.55	43.35 - 43.55	0.625 times
Mon 24 August 2026	43.35 (-0.57%)	44.50	43.35 - 45.15	1.0417 times
Fri 21 August 2026	43.60 (-3%)	43.60	43.60 - 43.60	0.625 times
Thu 20 August 2026	44.95 (2.16%)	43.00	43.00 - 45.95	2.5 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 42.35 and 45.25

Weekly Target 1	39.98
Weekly Target 2	41.82
Weekly Target 3	42.883333333333
Weekly Target 4	44.72
Weekly Target 5	45.78

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.65 (1.51%)	41.50	41.05 - 43.95	0.4336 times
Fri 28 August 2026	43.00 (-1.38%)	44.50	43.00 - 45.15	0.1577 times
Fri 21 August 2026	43.60 (-17.27%)	45.00	42.10 - 45.95	0.5913 times
Tue 12 May 2026	52.70 (11.65%)	54.40	50.00 - 56.60	3.6925 times
Fri 08 May 2026	47.20 (21.03%)	38.05	38.00 - 47.20	2.0368 times
Thu 30 April 2026	39.00 (1.83%)	44.00	38.00 - 44.00	0.3548 times
Fri 24 April 2026	38.30 (-5.43%)	41.40	36.25 - 41.50	0.6045 times
Fri 17 April 2026	40.50 (1.38%)	39.95	39.50 - 41.10	0.3942 times
Fri 10 April 2026	39.95 (17.5%)	40.75	37.00 - 41.90	1.2089 times
Thu 02 April 2026	34.00 (6.75%)	30.25	30.10 - 34.95	0.5256 times
Fri 27 March 2026	31.85 (-7.55%)	33.20	31.10 - 34.20	1.1695 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 42.35 and 45.25

Monthly Target 1	39.98
Monthly Target 2	41.82
Monthly Target 3	42.883333333333
Monthly Target 4	44.72
Monthly Target 5	45.78

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 04 September 2026	43.65 (1.99%)	42.80	41.05 - 43.95	0.1461 times
Mon 31 August 2026	42.80 (-18.79%)	45.00	41.50 - 45.95	0.3073 times
Tue 12 May 2026	52.70 (35.13%)	38.05	38.00 - 56.60	2.1965 times
Thu 30 April 2026	39.00 (26.01%)	31.80	31.20 - 44.00	1.0428 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	3.0428 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.7859 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.5038 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.5189 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	1.1285 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.3275 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.7481 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	43.44
12 day DMA	43.57
20 day DMA	44.23
35 day DMA	42.3
50 day DMA	40.07
100 day DMA	43.15
150 day DMA	50.85
200 day DMA	58.19

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.49	43.41	43.61
12 day EMA	43.59	43.58	43.68
20 day EMA	43.22	43.17	43.19
35 day EMA	41.82	41.71	41.63
50 day EMA	39.96	39.81	39.68

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.44	43.31	43.38
12 day SMA	43.57	43.68	43.72
20 day SMA	44.23	43.97	43.77
35 day SMA	42.3	42.19	42.08
50 day SMA	40.07	39.87	39.69
100 day SMA	43.15	43.27	43.41
150 day SMA	50.85	51.06	51.27
200 day SMA	58.19	58.4	58.61