ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 91.8 and 96.3

Daily Target 1	88.7
Daily Target 2	90.4
Daily Target 3	93.2
Daily Target 4	94.9
Daily Target 5	97.7

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Tue 08 April 2025	92.10 (0.27%)	91.50	91.50 - 96.00	0.7432 times
Mon 07 April 2025	91.85 (-1.13%)	84.50	84.10 - 91.85	0.2703 times
Fri 04 April 2025	92.90 (3.51%)	89.75	89.75 - 93.00	0.2027 times
Thu 03 April 2025	89.75 (1.82%)	89.00	87.05 - 90.00	0.473 times
Wed 02 April 2025	88.15 (-1.34%)	88.20	88.10 - 88.20	0.1351 times
Fri 28 March 2025	89.35 (3.18%)	87.00	86.40 - 90.00	1.4865 times
Wed 26 March 2025	86.60 (-4.52%)	90.00	84.00 - 90.00	1.8919 times
Tue 25 March 2025	90.70 (2.14%)	89.00	89.00 - 91.50	0.7432 times
Mon 24 March 2025	88.80 (-0.22%)	91.50	87.00 - 91.50	1.6216 times
Fri 21 March 2025	89.00 (-4.97%)	93.55	89.00 - 95.05	2.4324 times
Thu 20 March 2025	93.65 (3.77%)	91.75	91.05 - 97.95	1.4189 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 88.1 and 100

Weekly Target 1	78.83
Weekly Target 2	85.47
Weekly Target 3	90.733333333333
Weekly Target 4	97.37
Weekly Target 5	102.63

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Tue 08 April 2025	92.10 (-0.86%)	84.50	84.10 - 96.00	0.2492 times
Fri 04 April 2025	92.90 (3.97%)	88.20	87.05 - 93.00	0.1993 times
Fri 28 March 2025	89.35 (0.39%)	91.50	84.00 - 91.50	1.412 times
Fri 21 March 2025	89.00 (2.95%)	87.00	83.00 - 97.95	2.1262 times
Thu 13 March 2025	86.45 (-3.94%)	90.00	84.00 - 94.95	1.0299 times
Fri 07 March 2025	90.00 (5.32%)	85.25	83.05 - 94.50	0.3322 times
Fri 28 February 2025	85.45 (-10.85%)	90.20	82.05 - 92.00	0.6811 times
Fri 21 February 2025	95.85 (3.23%)	90.05	89.10 - 100.00	0.5814 times
Fri 14 February 2025	92.85 (-7.24%)	97.60	90.10 - 98.50	1.6113 times
Fri 07 February 2025	100.10 (5.31%)	94.45	92.50 - 102.50	1.7774 times
Fri 31 January 2025	95.05 (-3.26%)	95.00	86.40 - 98.40	2.2757 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 88.1 and 100

Monthly Target 1	78.83
Monthly Target 2	85.47
Monthly Target 3	90.733333333333
Monthly Target 4	97.37
Monthly Target 5	102.63

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Tue 08 April 2025	92.10 (3.08%)	88.20	84.10 - 96.00	0.0323 times
Fri 28 March 2025	89.35 (4.56%)	85.25	83.00 - 97.95	0.3532 times
Fri 28 February 2025	85.45 (-10.1%)	94.45	82.05 - 102.50	0.3352 times
Fri 31 January 2025	95.05 (-2.21%)	98.00	86.40 - 118.00	1.2869 times
Tue 31 December 2024	97.20 (10.39%)	88.50	81.75 - 105.00	0.6931 times
Fri 29 November 2024	88.05 (-0.11%)	89.20	75.40 - 94.70	0.5459 times
Thu 31 October 2024	88.15 (-3.13%)	90.50	80.15 - 99.45	0.8464 times
Mon 30 September 2024	91.00 (8.4%)	85.50	79.00 - 111.00	3.85 times
Fri 30 August 2024	83.95 (0%)	85.00	75.75 - 87.95	1.0571 times
Wed 09 April 2025	(0%)		-	0 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	90.95
12 day DMA	90.26
20 day DMA	88.95
35 day DMA	90.12
50 day DMA	92.19
100 day DMA	91.55
150 day DMA	90.64
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.25	90.82	90.31
12 day EMA	90.19	89.84	89.48
20 day EMA	90.03	89.81	89.59
35 day EMA	91.36	91.32	91.29
50 day EMA	92.94	92.97	93.02

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.95	90.4	89.35
12 day SMA	90.26	89.79	89.25
20 day SMA	88.95	88.52	88.13
35 day SMA	90.12	90.22	90.46
50 day SMA	92.19	92.3	92.49
100 day SMA	91.55	91.5	91.46
150 day SMA	90.64	90.57	90.51
200 day SMA