ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 39.6 and 43.05

Daily Target 1	37.27
Daily Target 2	38.48
Daily Target 3	40.716666666667
Daily Target 4	41.93
Daily Target 5	44.17

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 27 February 2026	39.70 (-7.89%)	39.60	39.50 - 42.95	2.2 times
Thu 26 February 2026	43.10 (-4.65%)	44.05	43.10 - 44.05	0.2 times
Tue 24 February 2026	45.20 (0.44%)	45.00	45.00 - 45.20	3.1 times
Mon 23 February 2026	45.00 (-3.64%)	44.05	44.00 - 45.00	0.8 times
Fri 20 February 2026	46.70 (2.75%)	46.70	46.70 - 46.75	0.2 times
Thu 19 February 2026	45.45 (-2.47%)	46.60	45.00 - 47.00	0.6 times
Wed 18 February 2026	46.60 (-3.82%)	47.10	46.55 - 47.10	0.4 times
Tue 17 February 2026	48.45 (3.09%)	49.95	47.00 - 49.95	1.6 times
Mon 16 February 2026	47.00 (-3.29%)	46.40	46.00 - 47.00	0.8 times
Fri 13 February 2026	48.60 (-0.21%)	48.60	48.60 - 48.60	0.1 times
Thu 12 February 2026	48.70 (3.4%)	47.10	44.10 - 48.95	1.5 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 36.75 and 42.45

Weekly Target 1	35.77
Weekly Target 2	37.73
Weekly Target 3	41.466666666667
Weekly Target 4	43.43
Weekly Target 5	47.17

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 27 February 2026	39.70 (-14.99%)	44.05	39.50 - 45.20	2.2581 times
Fri 20 February 2026	46.70 (-3.91%)	46.40	45.00 - 49.95	1.2903 times
Fri 13 February 2026	48.60 (5.65%)	47.95	43.20 - 49.90	1.0753 times
Thu 05 February 2026	46.00 (4.55%)	42.40	36.00 - 47.80	0.9677 times
Fri 30 January 2026	44.00 (-4.35%)	44.05	43.00 - 48.95	0.681 times
Fri 23 January 2026	46.00 (-6.6%)	48.75	43.20 - 49.60	1.147 times
Fri 16 January 2026	49.25 (-10.45%)	54.95	49.00 - 54.95	1.4337 times
Fri 09 January 2026	55.00 (-5.01%)	55.00	54.90 - 56.00	0.2509 times
Thu 01 January 2026	57.90 (10.92%)	52.55	52.30 - 57.90	0.3943 times
Fri 26 December 2025	52.20 (-4.92%)	54.90	50.05 - 56.00	0.5018 times
Fri 19 December 2025	54.90 (-0.18%)	55.50	51.05 - 58.85	0.8961 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 30.88 and 44.83

Monthly Target 1	27.93
Monthly Target 2	33.82
Monthly Target 3	41.883333333333
Monthly Target 4	47.77
Monthly Target 5	55.83

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.625 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4006 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4127 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.8974 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2604 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.3902 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.7292 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.3101 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.5104 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.4639 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.3742 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	43.94
12 day DMA	45.97
20 day DMA	45.66
35 day DMA	47.84
50 day DMA	50
100 day DMA	60.01
150 day DMA	67.51
200 day DMA	75.49

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.19	44.93	45.85
12 day EMA	44.94	45.89	46.4
20 day EMA	46	46.66	47.04
35 day EMA	48.19	48.69	49.02
50 day EMA	50.24	50.67	50.98

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.94	45.09	45.79
12 day SMA	45.97	46.82	47.06
20 day SMA	45.66	45.93	46.07
35 day SMA	47.84	48.27	48.57
50 day SMA	50	50.4	50.71
100 day SMA	60.01	60.38	60.75
150 day SMA	67.51	67.83	68.12
200 day SMA	75.49	75.73	75.95