ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 55.75 and 58.25

Daily Target 1	55.33
Daily Target 2	56.17
Daily Target 3	57.833333333333
Daily Target 4	58.67
Daily Target 5	60.33

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Thu 04 December 2025	57.00 (-4.92%)	59.00	57.00 - 59.50	1.4444 times
Wed 03 December 2025	59.95 (2.22%)	58.65	58.65 - 59.95	0.2222 times
Tue 02 December 2025	58.65 (-1.1%)	59.00	58.65 - 59.00	0.2222 times
Mon 01 December 2025	59.30 (-1.9%)	60.45	59.25 - 61.00	0.6667 times
Fri 28 November 2025	60.45 (-6.64%)	61.00	60.00 - 61.00	0.6667 times
Wed 26 November 2025	64.75 (-4.43%)	68.65	64.75 - 68.70	1.2222 times
Tue 25 November 2025	67.75 (6.36%)	64.95	64.95 - 67.75	1.3333 times
Mon 24 November 2025	63.70 (5.73%)	63.70	63.70 - 63.70	0.3333 times
Fri 21 November 2025	60.25 (-3.6%)	60.25	59.20 - 62.50	1.8889 times
Thu 20 November 2025	62.50 (-2.34%)	62.20	62.00 - 63.90	2 times
Wed 19 November 2025	64.00 (-8.51%)	66.20	64.00 - 66.20	1.8889 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 55 and 59

Weekly Target 1	54.33
Weekly Target 2	55.67
Weekly Target 3	58.333333333333
Weekly Target 4	59.67
Weekly Target 5	62.33

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Thu 04 December 2025	57.00 (-5.71%)	60.45	57.00 - 61.00	0.7278 times
Fri 28 November 2025	60.45 (0.33%)	63.70	60.00 - 68.70	1.0127 times
Fri 21 November 2025	60.25 (-9.06%)	68.95	59.20 - 70.00	3.2278 times
Fri 14 November 2025	66.25 (-2.57%)	68.50	63.70 - 68.50	1.5506 times
Fri 07 November 2025	68.00 (-9.27%)	72.45	67.50 - 72.75	1.2975 times
Fri 31 October 2025	74.95 (1.49%)	73.80	73.80 - 75.00	0.3165 times
Fri 24 October 2025	73.85 (4.09%)	72.00	71.20 - 73.85	0.2848 times
Fri 17 October 2025	70.95 (-3.47%)	70.25	69.00 - 74.75	0.8228 times
Thu 09 October 2025	73.50 (1.24%)	73.50	70.05 - 73.60	0.5696 times
Wed 01 October 2025	72.60 (3.12%)	72.00	70.80 - 72.95	0.1899 times
Fri 26 September 2025	70.40 (-5.69%)	74.65	70.00 - 76.00	2.8797 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 55 and 59

Monthly Target 1	54.33
Monthly Target 2	55.67
Monthly Target 3	58.333333333333
Monthly Target 4	59.67
Monthly Target 5	62.33

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Thu 04 December 2025	57.00 (-5.71%)	60.45	57.00 - 61.00	0.0822 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.8006 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2323 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.2402 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.6505 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.1687 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.3474 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.198 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.2259 times
Fri 28 March 2025	89.35 (4.56%)	85.25	83.00 - 97.95	1.0543 times
Fri 28 February 2025	85.45 (-10.1%)	94.45	82.05 - 102.50	1.0007 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	59.07
12 day DMA	62.35
20 day DMA	64.3
35 day DMA	67.94
50 day DMA	69.67
100 day DMA	75.96
150 day DMA	83.78
200 day DMA	86.09

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.39	60.58	60.9
12 day EMA	61.85	62.73	63.23
20 day EMA	63.93	64.66	65.16
35 day EMA	66.6	67.17	67.6
50 day EMA	69.28	69.78	70.18

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.07	60.62	62.18
12 day SMA	62.35	62.8	63.33
20 day SMA	64.3	65.07	65.82
35 day SMA	67.94	68.4	68.76
50 day SMA	69.67	70.03	70.36
100 day SMA	75.96	76.27	76.55
150 day SMA	83.78	83.98	84.18
200 day SMA	86.09	86.33	86.51