ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 84.93 and 92.93

Daily Target 178.62
Daily Target 283.23
Daily Target 386.616666666667
Daily Target 491.23
Daily Target 594.62

Daily price and volume Chetana Education

Date Closing Open Range Volume
Thu 26 December 2024 87.85 (7.4%) 82.00 82.00 - 90.00 1.4286 times
Tue 24 December 2024 81.80 (-0.85%) 85.70 81.75 - 85.70 0.2857 times
Mon 23 December 2024 82.50 (-1.67%) 83.50 82.00 - 86.55 0.7429 times
Fri 20 December 2024 83.90 (-1.64%) 87.75 82.00 - 88.00 2.1714 times
Thu 19 December 2024 85.30 (-0.7%) 83.60 83.60 - 87.00 0.7429 times
Wed 18 December 2024 85.90 (-2.39%) 87.15 85.00 - 88.65 0.9714 times
Tue 17 December 2024 88.00 (2.74%) 88.85 86.45 - 89.95 0.9143 times
Mon 16 December 2024 85.65 (-1.04%) 85.55 84.50 - 87.00 1.0857 times
Fri 13 December 2024 86.55 (-1.76%) 88.20 86.50 - 89.90 0.8571 times
Thu 12 December 2024 88.10 (2.14%) 89.00 88.10 - 89.85 0.8 times
Wed 11 December 2024 86.25 (0.23%) 87.85 86.25 - 87.85 0.3429 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 84.8 and 93.05

Weekly Target 178.28
Weekly Target 283.07
Weekly Target 386.533333333333
Weekly Target 491.32
Weekly Target 594.78

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Thu 26 December 2024 87.85 (4.71%) 83.50 81.75 - 90.00 0.3255 times
Fri 20 December 2024 83.90 (-3.06%) 85.55 82.00 - 89.95 0.7797 times
Fri 13 December 2024 86.55 (-4.84%) 90.90 85.25 - 90.90 0.5526 times
Fri 06 December 2024 90.95 (3.29%) 88.50 87.00 - 95.50 0.9311 times
Fri 29 November 2024 88.05 (8.91%) 83.00 81.30 - 91.25 0.7267 times
Fri 22 November 2024 80.85 (-0.92%) 82.00 75.40 - 86.00 0.2574 times
Thu 14 November 2024 81.60 (-6.37%) 92.00 80.00 - 94.70 1.1506 times
Fri 08 November 2024 87.15 (0%) 89.80 84.00 - 92.40 1.1279 times
Fri 01 November 2024 87.15 (-1.19%) 88.20 84.00 - 92.00 1.2188 times
Fri 25 October 2024 88.20 (3.76%) 90.00 87.35 - 99.45 2.9296 times
Fri 18 October 2024 85.00 (-1.73%) 88.00 84.50 - 89.60 0.3634 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 77.93 and 91.68

Monthly Target 174.62
Monthly Target 281.23
Monthly Target 388.366666666667
Monthly Target 494.98
Monthly Target 5102.12

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Thu 26 December 2024 87.85 (-0.23%) 88.50 81.75 - 95.50 0.3051 times
Fri 29 November 2024 88.05 (-0.11%) 89.20 75.40 - 94.70 0.4069 times
Thu 31 October 2024 88.15 (-3.13%) 90.50 80.15 - 99.45 0.6308 times
Mon 30 September 2024 91.00 (8.4%) 85.50 79.00 - 111.00 2.8694 times
Fri 30 August 2024 83.95 (0%) 85.00 75.75 - 87.95 0.7878 times
Thu 26 December 2024 (0%) - 0 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period DMA value
5 day DMA 84.27
12 day DMA 85.65
20 day DMA 87.15
35 day DMA 86.46
50 day DMA 87.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.0183.5984.49
12 day EMA85.6285.2185.83
20 day EMA86.0685.8786.3
35 day EMA86.7486.6786.96
50 day EMA86.8386.7986.99

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2783.8885.12
12 day SMA85.6585.7786.53
20 day SMA87.1586.9286.93
35 day SMA86.4686.4486.62
50 day SMA87.0687.0687.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme