ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 89.28 and 91.63

Daily Target 188.78
Daily Target 289.77
Daily Target 391.133333333333
Daily Target 492.12
Daily Target 593.48

Daily price and volume Chetana Education

Date Closing Open Range Volume
Wed 11 June 2025 90.75 (2.25%) 92.50 90.15 - 92.50 1.0795 times
Tue 10 June 2025 88.75 (-2.58%) 90.55 88.50 - 92.65 2.3295 times
Mon 09 June 2025 91.10 (-3.19%) 95.05 90.00 - 95.40 0.5682 times
Fri 06 June 2025 94.10 (-0.37%) 94.00 94.00 - 96.50 0.2273 times
Thu 05 June 2025 94.45 (6.06%) 91.00 89.35 - 95.50 1.1364 times
Wed 04 June 2025 89.05 (-2.14%) 88.65 87.95 - 90.00 2.3864 times
Tue 03 June 2025 91.00 (-2.05%) 94.00 91.00 - 94.00 0.5682 times
Mon 02 June 2025 92.90 (-0.96%) 92.10 92.10 - 92.90 0.1136 times
Fri 30 May 2025 93.80 (-0.64%) 94.00 92.75 - 94.45 0.8523 times
Thu 29 May 2025 94.40 (-4.6%) 97.00 94.05 - 97.00 0.7386 times
Wed 28 May 2025 98.95 (2.01%) 97.05 96.60 - 98.95 0.2841 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 86.18 and 93.08

Weekly Target 184.65
Weekly Target 287.7
Weekly Target 391.55
Weekly Target 494.6
Weekly Target 598.45

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Wed 11 June 2025 90.75 (-3.56%) 95.05 88.50 - 95.40 0.6399 times
Fri 06 June 2025 94.10 (0.32%) 92.10 87.95 - 96.50 0.713 times
Fri 30 May 2025 93.80 (-5.68%) 98.50 92.75 - 101.00 0.7861 times
Fri 23 May 2025 99.45 (-7.66%) 107.15 98.00 - 129.00 1.8739 times
Fri 16 May 2025 107.70 (6.11%) 112.95 103.50 - 116.00 0.9324 times
Fri 09 May 2025 101.50 (-10.14%) 111.00 96.50 - 125.50 1.6545 times
Fri 02 May 2025 112.95 (11.12%) 99.90 99.30 - 121.80 1.9013 times
Fri 25 April 2025 101.65 (12.94%) 96.45 94.90 - 114.90 1.1792 times
Thu 17 April 2025 90.00 (-2.28%) 92.10 87.30 - 92.10 0.128 times
Wed 09 April 2025 92.10 (-0.86%) 84.50 84.10 - 96.00 0.192 times
Fri 04 April 2025 92.90 (3.97%) 88.20 87.05 - 93.00 0.1097 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 85.08 and 93.63

Monthly Target 183.18
Monthly Target 286.97
Monthly Target 391.733333333333
Monthly Target 495.52
Monthly Target 5100.28

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Wed 11 June 2025 90.75 (-3.25%) 92.10 87.95 - 96.50 0.1919 times
Fri 30 May 2025 93.80 (-20.78%) 121.80 92.75 - 129.00 0.7973 times
Wed 30 April 2025 118.40 (32.51%) 88.20 84.10 - 119.15 0.4446 times
Fri 28 March 2025 89.35 (4.56%) 85.25 83.00 - 97.95 0.3824 times
Fri 28 February 2025 85.45 (-10.1%) 94.45 82.05 - 102.50 0.363 times
Fri 31 January 2025 95.05 (-2.21%) 98.00 86.40 - 118.00 1.3936 times
Tue 31 December 2024 97.20 (10.39%) 88.50 81.75 - 105.00 0.7506 times
Fri 29 November 2024 88.05 (-0.11%) 89.20 75.40 - 94.70 0.5911 times
Thu 31 October 2024 88.15 (-3.13%) 90.50 80.15 - 99.45 0.9165 times
Mon 30 September 2024 91.00 (8.4%) 85.50 79.00 - 111.00 4.169 times
Fri 30 August 2024 83.95 (0%) 85.00 75.75 - 87.95 1.1447 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period DMA value
5 day DMA 91.83
12 day DMA 93.02
20 day DMA 99.36
35 day DMA 103.57
50 day DMA 99.59
100 day DMA 97.15
150 day DMA 94.12
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1691.3692.66
12 day EMA94.0294.6195.67
20 day EMA96.6497.2698.16
35 day EMA97.297.5898.1
50 day EMA97.7898.0798.45

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8391.4991.94
12 day SMA93.0293.5694.45
20 day SMA99.36100.36101.44
35 day SMA103.57103.55103.59
50 day SMA99.5999.5899.53
100 day SMA97.1597.2197.3
150 day SMA94.1294.1494.12
200 day SMA
Back to top | Use Dark Theme