ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 58 and 58

Daily Target 1	58
Daily Target 2	58
Daily Target 3	58
Daily Target 4	58
Daily Target 5	58

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.00 (1.75%)	58.00	58.00 - 58.00	0.4 times
Thu 04 December 2025	57.00 (-4.92%)	59.00	57.00 - 59.50	1.7333 times
Wed 03 December 2025	59.95 (2.22%)	58.65	58.65 - 59.95	0.2667 times
Tue 02 December 2025	58.65 (-1.1%)	59.00	58.65 - 59.00	0.2667 times
Mon 01 December 2025	59.30 (-1.9%)	60.45	59.25 - 61.00	0.8 times
Fri 28 November 2025	60.45 (-6.64%)	61.00	60.00 - 61.00	0.8 times
Wed 26 November 2025	64.75 (-4.43%)	68.65	64.75 - 68.70	1.4667 times
Tue 25 November 2025	67.75 (6.36%)	64.95	64.95 - 67.75	1.6 times
Mon 24 November 2025	63.70 (5.73%)	63.70	63.70 - 63.70	0.4 times
Fri 21 November 2025	60.25 (-3.6%)	60.25	59.20 - 62.50	2.2667 times
Thu 20 November 2025	62.50 (-2.34%)	62.20	62.00 - 63.90	2.4 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 55.5 and 59.5

Weekly Target 1	54.67
Weekly Target 2	56.33
Weekly Target 3	58.666666666667
Weekly Target 4	60.33
Weekly Target 5	62.67

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.00 (-4.05%)	60.45	57.00 - 61.00	0.815 times
Fri 28 November 2025	60.45 (0.33%)	63.70	60.00 - 68.70	1.0031 times
Fri 21 November 2025	60.25 (-9.06%)	68.95	59.20 - 70.00	3.1975 times
Fri 14 November 2025	66.25 (-2.57%)	68.50	63.70 - 68.50	1.5361 times
Fri 07 November 2025	68.00 (-9.27%)	72.45	67.50 - 72.75	1.2853 times
Fri 31 October 2025	74.95 (1.49%)	73.80	73.80 - 75.00	0.3135 times
Fri 24 October 2025	73.85 (4.09%)	72.00	71.20 - 73.85	0.2821 times
Fri 17 October 2025	70.95 (-3.47%)	70.25	69.00 - 74.75	0.815 times
Thu 09 October 2025	73.50 (1.24%)	73.50	70.05 - 73.60	0.5643 times
Wed 01 October 2025	72.60 (3.12%)	72.00	70.80 - 72.95	0.1881 times
Fri 26 September 2025	70.40 (-5.69%)	74.65	70.00 - 76.00	2.8527 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 55.5 and 59.5

Monthly Target 1	54.67
Monthly Target 2	56.33
Monthly Target 3	58.666666666667
Monthly Target 4	60.33
Monthly Target 5	62.67

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 05 December 2025	58.00 (-4.05%)	60.45	57.00 - 61.00	0.0928 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.7997 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2321 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.2388 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.6498 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.1674 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.3459 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.1956 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.2246 times
Fri 28 March 2025	89.35 (4.56%)	85.25	83.00 - 97.95	1.0532 times
Fri 28 February 2025	85.45 (-10.1%)	94.45	82.05 - 102.50	0.9996 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	58.58
12 day DMA	61.36
20 day DMA	63.65
35 day DMA	67.55
50 day DMA	69.33
100 day DMA	75.71
150 day DMA	83.56
200 day DMA	85.85

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.93	59.39	60.58
12 day EMA	61.26	61.85	62.73
20 day EMA	63.36	63.92	64.65
35 day EMA	66.1	66.58	67.14
50 day EMA	68.86	69.3	69.8

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.58	59.07	60.62
12 day SMA	61.36	62.35	62.8
20 day SMA	63.65	64.3	65.07
35 day SMA	67.55	67.94	68.4
50 day SMA	69.33	69.67	70.03
100 day SMA	75.71	75.96	76.27
150 day SMA	83.56	83.78	83.98
200 day SMA	85.85	86.09	86.33