ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 54.03 and 55.13

Daily Target 1	53.12
Daily Target 2	53.83
Daily Target 3	54.216666666667
Daily Target 4	54.93
Daily Target 5	55.32

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Tue 30 December 2025	54.55 (1.77%)	53.50	53.50 - 54.60	0.5882 times
Mon 29 December 2025	53.60 (2.68%)	52.55	52.30 - 54.90	0.9804 times
Fri 26 December 2025	52.20 (-3.24%)	53.25	50.05 - 53.25	1.1765 times
Wed 24 December 2025	53.95 (-1.91%)	53.15	53.15 - 56.00	1.1765 times
Tue 23 December 2025	55.00 (0.18%)	54.90	54.90 - 55.00	0.3922 times
Fri 19 December 2025	54.90 (-4.69%)	57.60	54.90 - 57.60	0.9804 times
Thu 18 December 2025	57.60 (9.3%)	55.95	55.95 - 58.85	1.1765 times
Tue 16 December 2025	52.70 (-6.48%)	54.00	51.05 - 54.00	2.1569 times
Mon 15 December 2025	56.35 (2.45%)	55.50	55.50 - 56.35	0.5882 times
Thu 11 December 2025	55.00 (-3.25%)	54.00	54.00 - 55.00	0.7843 times
Wed 10 December 2025	56.85 (3.36%)	60.00	56.00 - 61.00	2.3529 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 53.43 and 56.03

Weekly Target 1	51.32
Weekly Target 2	52.93
Weekly Target 3	53.916666666667
Weekly Target 4	55.53
Weekly Target 5	56.52

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Tue 30 December 2025	54.55 (4.5%)	52.55	52.30 - 54.90	0.2381 times
Fri 26 December 2025	52.20 (-4.92%)	54.90	50.05 - 56.00	0.4167 times
Fri 19 December 2025	54.90 (-0.18%)	55.50	51.05 - 58.85	0.744 times
Thu 11 December 2025	55.00 (-5.17%)	57.00	52.50 - 61.00	0.8631 times
Fri 05 December 2025	58.00 (-4.05%)	60.45	57.00 - 61.00	0.7738 times
Fri 28 November 2025	60.45 (0.33%)	63.70	60.00 - 68.70	0.9524 times
Fri 21 November 2025	60.25 (-9.06%)	68.95	59.20 - 70.00	3.0357 times
Fri 14 November 2025	66.25 (-2.57%)	68.50	63.70 - 68.50	1.4583 times
Fri 07 November 2025	68.00 (-9.27%)	72.45	67.50 - 72.75	1.2202 times
Fri 31 October 2025	74.95 (1.49%)	73.80	73.80 - 75.00	0.2976 times
Fri 24 October 2025	73.85 (4.09%)	72.00	71.20 - 73.85	0.2679 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 46.83 and 57.78

Monthly Target 1	44.25
Monthly Target 2	49.4
Monthly Target 3	55.2
Monthly Target 4	60.35
Monthly Target 5	66.15

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Tue 30 December 2025	54.55 (-9.76%)	60.45	50.05 - 61.00	0.3545 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.7786 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2259 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.2061 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.6326 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.1366 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.3104 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.1376 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.1922 times
Fri 28 March 2025	89.35 (4.56%)	85.25	83.00 - 97.95	1.0254 times
Fri 28 February 2025	85.45 (-10.1%)	94.45	82.05 - 102.50	0.9732 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	53.86
12 day DMA	54.81
20 day DMA	56.42
35 day DMA	60.76
50 day DMA	64.38
100 day DMA	71.53
150 day DMA	79.84
200 day DMA	83.09

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.09	53.86	53.99
12 day EMA	55.15	55.26	55.56
20 day EMA	56.87	57.11	57.48
35 day EMA	60.27	60.61	61.02
50 day EMA	64	64.39	64.83

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.86	53.93	54.73
12 day SMA	54.81	54.64	55
20 day SMA	56.42	57.08	57.58
35 day SMA	60.76	61.34	61.95
50 day SMA	64.38	64.74	65.09
100 day SMA	71.53	71.88	72.26
150 day SMA	79.84	80.26	80.57
200 day SMA	83.09	83.3	83.51