ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 40 and 41

Daily Target 1	39.17
Daily Target 2	39.83
Daily Target 3	40.166666666667
Daily Target 4	40.83
Daily Target 5	41.17

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 17 April 2026	40.50 (2.53%)	39.50	39.50 - 40.50	0.48 times
Thu 16 April 2026	39.50 (-3.78%)	40.50	39.50 - 40.50	0.8 times
Wed 15 April 2026	41.05 (2.24%)	40.30	40.30 - 41.10	0.4 times
Mon 13 April 2026	40.15 (0.5%)	39.95	39.95 - 40.45	0.72 times
Fri 10 April 2026	39.95 (0.25%)	40.15	39.25 - 41.90	2.08 times
Thu 09 April 2026	39.85 (2.18%)	37.05	37.00 - 39.85	0.8 times
Wed 08 April 2026	39.00 (-1.52%)	40.05	39.00 - 40.25	1.12 times
Tue 07 April 2026	39.60 (-1.12%)	40.00	39.60 - 41.50	0.96 times
Mon 06 April 2026	40.05 (17.79%)	40.75	39.05 - 40.80	2.4 times
Thu 02 April 2026	34.00 (2.87%)	31.20	31.20 - 34.00	0.24 times
Wed 01 April 2026	33.05 (6.79%)	31.80	31.80 - 34.95	0.72 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 40 and 41.6

Weekly Target 1	38.77
Weekly Target 2	39.63
Weekly Target 3	40.366666666667
Weekly Target 4	41.23
Weekly Target 5	41.97

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 17 April 2026	40.50 (1.38%)	39.95	39.50 - 41.10	0.346 times
Fri 10 April 2026	39.95 (17.5%)	40.75	37.00 - 41.90	1.0611 times
Thu 02 April 2026	34.00 (6.75%)	30.25	30.10 - 34.95	0.4614 times
Fri 27 March 2026	31.85 (-7.55%)	33.20	31.10 - 34.20	1.0265 times
Fri 20 March 2026	34.45 (1.62%)	33.90	31.45 - 35.00	1.7301 times
Fri 13 March 2026	33.90 (-11.02%)	38.45	33.00 - 39.70	3.4602 times
Fri 06 March 2026	38.10 (-4.03%)	39.00	38.00 - 40.00	0.4268 times
Fri 27 February 2026	39.70 (-14.99%)	44.05	39.50 - 45.20	0.7266 times
Fri 20 February 2026	46.70 (-3.91%)	46.40	45.00 - 49.95	0.4152 times
Fri 13 February 2026	48.60 (5.65%)	47.95	43.20 - 49.90	0.346 times
Thu 05 February 2026	46.00 (4.55%)	42.40	36.00 - 47.80	0.3114 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 35.85 and 46.55

Monthly Target 1	27.17
Monthly Target 2	33.83
Monthly Target 3	37.866666666667
Monthly Target 4	44.53
Monthly Target 5	48.57

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 17 April 2026	40.50 (30.86%)	31.80	31.20 - 41.90	0.5977 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	2.694 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.6958 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.446 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4594 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.9991 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2899 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.5477 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.8118 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.4585 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.6815 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	40.23
12 day DMA	38.14
20 day DMA	36.21
35 day DMA	37.48
50 day DMA	40.11
100 day DMA	48.93
150 day DMA	57.74
200 day DMA	65.31

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40	39.75	39.87
12 day EMA	38.66	38.32	38.11
20 day EMA	38.06	37.8	37.62
35 day EMA	39.09	39.01	38.98
50 day EMA	40.6	40.6	40.65

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.23	40.1	40
12 day SMA	38.14	37.42	36.88
20 day SMA	36.21	35.86	35.58
35 day SMA	37.48	37.63	37.83
50 day SMA	40.11	40.2	40.33
100 day SMA	48.93	49.28	49.63
150 day SMA	57.74	58.01	58.28
200 day SMA	65.31	65.66	66.01