ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_ST are 44.63 and 44.68

Daily Target 1	44.58
Daily Target 2	44.62
Daily Target 3	44.633333333333
Daily Target 4	44.67
Daily Target 5	44.68

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Fri 05 June 2026	44.65 (4.94%)	44.60	44.60 - 44.65	0.2857 times
Thu 04 June 2026	42.55 (4.93%)	39.20	39.20 - 42.55	1.1429 times
Wed 03 June 2026	40.55 (-4.14%)	40.50	40.20 - 41.95	1.2381 times
Tue 02 June 2026	42.30 (-4.94%)	43.05	42.30 - 43.05	1.4286 times
Mon 01 June 2026	44.50 (-1.55%)	43.55	43.00 - 46.00	0.9524 times
Fri 29 May 2026	45.20 (-3.83%)	45.00	44.65 - 45.20	2.2381 times
Wed 27 May 2026	47.00 (-3.49%)	47.00	46.60 - 47.00	0.1905 times
Fri 22 May 2026	48.70 (3.84%)	48.40	46.95 - 48.95	0.4286 times
Thu 21 May 2026	46.90 (-4.09%)	50.60	46.50 - 51.20	1.5238 times
Wed 20 May 2026	48.90 (-4.96%)	48.90	48.90 - 50.25	0.5714 times
Tue 19 May 2026	51.45 (0.88%)	51.60	48.45 - 51.60	0.7143 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 41.93 and 48.73

Weekly Target 1	36.48
Weekly Target 2	40.57
Weekly Target 3	43.283333333333
Weekly Target 4	47.37
Weekly Target 5	50.08

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Fri 05 June 2026	44.65 (-1.22%)	43.55	39.20 - 46.00	0.4801 times
Fri 29 May 2026	45.20 (-7.19%)	47.00	44.65 - 47.00	0.231 times
Fri 22 May 2026	48.70 (-2.6%)	49.85	46.50 - 51.60	0.3533 times
Fri 15 May 2026	50.00 (-39.39%)	81.00	49.60 - 84.00	0.5797 times
Fri 09 August 2024	82.50 (0%)	91.85	76.15 - 91.85	3.356 times
Sat 06 June 2026	(0%)		-	0 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 41.93 and 48.73

Monthly Target 1	36.48
Monthly Target 2	40.57
Monthly Target 3	43.283333333333
Monthly Target 4	47.37
Monthly Target 5	50.08

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Fri 05 June 2026	44.65 (-1.22%)	43.55	39.20 - 46.00	0.1161 times
Fri 29 May 2026	45.20 (-45.08%)	50.20	44.65 - 54.00	0.1906 times
Tue 13 August 2024	82.30 (-20.71%)	98.65	76.15 - 105.00	1.9995 times
Wed 31 July 2024	103.80 (0%)	98.90	93.95 - 103.80	1.6938 times
Sat 06 June 2026	(0%)		-	0 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period	DMA value
5 day DMA	42.91
12 day DMA	46.14
20 day DMA	55.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.76	43.32	43.7
12 day EMA	49.13	49.95	51.3
20 day EMA	58.9	60.4	62.28
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.91	43.02	43.91
12 day SMA	46.14	46.59	47.39
20 day SMA	55.94	58.07	60.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA