ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_ST are 45.78 and 47.78

Daily Target 144.18
Daily Target 245.37
Daily Target 346.183333333333
Daily Target 447.37
Daily Target 548.18

Daily price and volume Chetana Education

Date Closing Open Range Volume
Tue 28 July 2026 46.55 (-0.21%) 45.10 45.00 - 47.00 1.3194 times
Mon 27 July 2026 46.65 (-2.41%) 48.95 46.65 - 48.95 0.3472 times
Fri 24 July 2026 47.80 (3.91%) 44.05 44.05 - 48.00 0.8333 times
Thu 23 July 2026 46.00 (-2.65%) 45.00 45.00 - 46.00 0.2083 times
Tue 21 July 2026 47.25 (0%) 47.20 47.20 - 47.25 0.2778 times
Mon 20 July 2026 47.25 (-1.56%) 48.00 47.25 - 48.00 0.1389 times
Fri 17 July 2026 48.00 (2.13%) 48.00 48.00 - 48.00 1.25 times
Thu 16 July 2026 47.00 (1.08%) 47.50 47.00 - 48.80 1.875 times
Wed 15 July 2026 46.50 (4.97%) 46.10 46.05 - 46.50 2.8472 times
Fri 10 July 2026 44.30 (-4.73%) 46.10 44.20 - 46.10 0.9028 times
Thu 09 July 2026 46.50 (2.54%) 44.00 44.00 - 46.50 0.1389 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 43.8 and 47.75

Weekly Target 142.88
Weekly Target 244.72
Weekly Target 346.833333333333
Weekly Target 448.67
Weekly Target 550.78

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Tue 28 July 2026 46.55 (-2.62%) 48.95 45.00 - 48.95 0.4364 times
Fri 24 July 2026 47.80 (-0.42%) 48.00 44.05 - 48.00 0.3818 times
Fri 17 July 2026 48.00 (8.35%) 46.10 46.05 - 48.80 1.5636 times
Fri 10 July 2026 44.30 (-3.7%) 47.60 44.00 - 47.60 0.4364 times
Fri 03 July 2026 46.00 (-0.11%) 47.50 44.25 - 49.70 2.1636 times
Wed 24 June 2026 46.05 (2.45%) 45.85 45.70 - 46.90 0.2545 times
Fri 19 June 2026 44.95 (-1.21%) 45.50 42.30 - 46.50 0.5818 times
Fri 12 June 2026 45.50 (1.9%) 44.65 44.25 - 49.15 1.3273 times
Fri 05 June 2026 44.65 (-1.22%) 43.55 39.20 - 46.00 1.9273 times
Fri 29 May 2026 45.20 (-7.19%) 47.00 44.65 - 47.00 0.9273 times
Fri 22 May 2026 48.70 (-2.6%) 49.85 46.50 - 51.60 1.4182 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 45.28 and 50.23

Monthly Target 141.55
Monthly Target 244.05
Monthly Target 346.5
Monthly Target 449
Monthly Target 551.45

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Tue 28 July 2026 46.55 (-0.43%) 45.50 44.00 - 48.95 0.2188 times
Tue 30 June 2026 46.75 (3.43%) 43.55 39.20 - 49.70 0.3981 times
Fri 29 May 2026 45.20 (-45.08%) 50.20 44.65 - 54.00 0.2151 times
Tue 13 August 2024 82.30 (-20.71%) 98.65 76.15 - 105.00 2.2564 times
Wed 31 July 2024 103.80 (0%) 98.90 93.95 - 103.80 1.9115 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period DMA value
5 day DMA 46.85
12 day DMA 46.6
20 day DMA 46.75
35 day DMA 45.83
50 day DMA 51.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8146.9447.09
12 day EMA46.7746.8146.84
20 day EMA47.3147.3947.47
35 day EMA50.851.0551.31
50 day EMA53.9154.2154.52

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8546.9947.26
12 day SMA46.646.6846.63
20 day SMA46.7546.6746.59
35 day SMA45.8345.8545.91
50 day SMA51.0151.9252.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme