Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1055 and 1066.6
| Daily Target 1 | 1046.67 |
| Daily Target 2 | 1051.73 |
| Daily Target 3 | 1058.2666666667 |
| Daily Target 4 | 1063.33 |
| Daily Target 5 | 1069.87 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1056.80 (0.13%) | 1055.10 | 1053.20 - 1064.80 | 0.7802 times | Thu 18 December 2025 | 1055.40 (-0.61%) | 1064.90 | 1052.20 - 1064.90 | 0.4542 times | Wed 17 December 2025 | 1061.90 (0.75%) | 1056.90 | 1053.00 - 1069.40 | 0.3177 times | Tue 16 December 2025 | 1054.00 (-0.28%) | 1057.00 | 1050.20 - 1060.30 | 0.2598 times | Mon 15 December 2025 | 1057.00 (-0.24%) | 1065.10 | 1052.30 - 1069.80 | 0.7298 times | Sat 13 December 2025 | 1059.50 (0%) | 1071.30 | 1040.00 - 1089.80 | 2.5161 times | Fri 12 December 2025 | 1059.50 (-1.31%) | 1071.30 | 1040.00 - 1089.80 | 2.5161 times | Thu 11 December 2025 | 1073.60 (1.92%) | 1052.10 | 1051.00 - 1078.80 | 0.6048 times | Wed 10 December 2025 | 1053.40 (2.01%) | 1024.60 | 1024.60 - 1063.80 | 0.7306 times | Tue 09 December 2025 | 1032.60 (-1.43%) | 1046.10 | 1021.30 - 1046.10 | 1.0905 times | Mon 08 December 2025 | 1047.60 (-1.76%) | 1068.40 | 1046.00 - 1072.80 | 0.8109 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1043.7 and 1063.3
| Weekly Target 1 | 1039.33 |
| Weekly Target 2 | 1048.07 |
| Weekly Target 3 | 1058.9333333333 |
| Weekly Target 4 | 1067.67 |
| Weekly Target 5 | 1078.53 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.3729 times | Sat 13 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.2133 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.8458 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.3379 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.754 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 1.9385 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.1301 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.8509 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.7159 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.8407 times | Fri 10 October 2025 | 1153.20 (1.3%) | 1162.50 | 1141.00 - 1164.30 | 0.6594 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1003.2 and 1074.9
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 1021.07 |
| Monthly Target 3 | 1057.0333333333 |
| Monthly Target 4 | 1092.77 |
| Monthly Target 5 | 1128.73 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1056.80 (-1.87%) | 1070.00 | 1021.30 - 1093.00 | 0.3418 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7253 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4748 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.7932 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.4991 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.0655 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.4741 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.1793 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.47 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.9769 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.9539 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1057.02 |
| 12 day DMA | 1056.48 |
| 20 day DMA | 1063.82 |
| 35 day DMA | 1090.94 |
| 50 day DMA | 1106.57 |
| 100 day DMA | 1147.3 |
| 150 day DMA | 1142.06 |
| 200 day DMA | 1117.77 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.33 | 1057.59 | 1058.69 |
| 12 day EMA | 1060.84 | 1061.57 | 1062.69 |
| 20 day EMA | 1069.09 | 1070.38 | 1071.96 |
| 35 day EMA | 1085.39 | 1087.07 | 1088.93 |
| 50 day EMA | 1105.01 | 1106.98 | 1109.08 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.02 | 1057.56 | 1058.38 |
| 12 day SMA | 1056.48 | 1056.88 | 1056.44 |
| 20 day SMA | 1063.82 | 1066.41 | 1069.04 |
| 35 day SMA | 1090.94 | 1093.18 | 1096.16 |
| 50 day SMA | 1106.57 | 1108.38 | 1110.3 |
| 100 day SMA | 1147.3 | 1148.58 | 1149.85 |
| 150 day SMA | 1142.06 | 1142.25 | 1142.44 |
| 200 day SMA | 1117.77 | 1117.68 | 1117.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.