Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1085.9 and 1109.2
| Daily Target 1 | 1070.07 |
| Daily Target 2 | 1078.43 |
| Daily Target 3 | 1093.3666666667 |
| Daily Target 4 | 1101.73 |
| Daily Target 5 | 1116.67 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1086.80 (-1.87%) | 1085.00 | 1085.00 - 1108.30 | 0.6895 times | Tue 23 December 2025 | 1107.50 (0.27%) | 1118.40 | 1083.00 - 1118.40 | 1.2845 times | Mon 22 December 2025 | 1104.50 (4.51%) | 1056.80 | 1049.90 - 1118.00 | 2.3293 times | Fri 19 December 2025 | 1056.80 (0.13%) | 1055.10 | 1053.20 - 1064.80 | 0.5868 times | Thu 18 December 2025 | 1055.40 (-0.61%) | 1064.90 | 1052.20 - 1064.90 | 0.3417 times | Wed 17 December 2025 | 1061.90 (0.75%) | 1056.90 | 1053.00 - 1069.40 | 0.239 times | Tue 16 December 2025 | 1054.00 (-0.28%) | 1057.00 | 1050.20 - 1060.30 | 0.1954 times | Mon 15 December 2025 | 1057.00 (-0.24%) | 1065.10 | 1052.30 - 1069.80 | 0.5489 times | Sat 13 December 2025 | 1059.50 (0%) | 1071.30 | 1040.00 - 1089.80 | 1.8925 times | Fri 12 December 2025 | 1059.50 (-1.31%) | 1071.30 | 1040.00 - 1089.80 | 1.8925 times | Thu 11 December 2025 | 1073.60 (1.92%) | 1052.10 | 1051.00 - 1078.80 | 0.4549 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1068.35 and 1136.85
| Weekly Target 1 | 1016.53 |
| Weekly Target 2 | 1051.67 |
| Weekly Target 3 | 1085.0333333333 |
| Weekly Target 4 | 1120.17 |
| Weekly Target 5 | 1153.53 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1086.80 (2.84%) | 1056.80 | 1049.90 - 1118.40 | 0.8396 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.373 times | Sat 13 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.2134 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.8459 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.3381 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.7541 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 1.9387 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.1302 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.851 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.716 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.8408 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1054.05 and 1151.15
| Monthly Target 1 | 978.4 |
| Monthly Target 2 | 1032.6 |
| Monthly Target 3 | 1075.5 |
| Monthly Target 4 | 1129.7 |
| Monthly Target 5 | 1172.6 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1086.80 (0.92%) | 1070.00 | 1021.30 - 1118.40 | 0.4544 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7169 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4693 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.784 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.4816 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.0531 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.4569 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.1656 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4645 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.9538 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.9428 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1082.2 |
| 12 day DMA | 1069.16 |
| 20 day DMA | 1066.14 |
| 35 day DMA | 1088.02 |
| 50 day DMA | 1103.82 |
| 100 day DMA | 1144.78 |
| 150 day DMA | 1142.45 |
| 200 day DMA | 1118.99 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.29 | 1084.53 | 1073.05 |
| 12 day EMA | 1075.71 | 1073.69 | 1067.55 |
| 20 day EMA | 1076.88 | 1075.84 | 1072.51 |
| 35 day EMA | 1088.52 | 1088.62 | 1087.51 |
| 50 day EMA | 1105.38 | 1106.14 | 1106.08 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.2 | 1077.22 | 1066.52 |
| 12 day SMA | 1069.16 | 1064.64 | 1059.65 |
| 20 day SMA | 1066.14 | 1065.64 | 1065.02 |
| 35 day SMA | 1088.02 | 1088.94 | 1089.87 |
| 50 day SMA | 1103.82 | 1104.89 | 1105.6 |
| 100 day SMA | 1144.78 | 1145.78 | 1146.47 |
| 150 day SMA | 1142.45 | 1142.42 | 1142.25 |
| 200 day SMA | 1118.99 | 1118.69 | 1118.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.