Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1133.5 and 1155.7
| Daily Target 1 | 1115.13 |
| Daily Target 2 | 1129.67 |
| Daily Target 3 | 1137.3333333333 |
| Daily Target 4 | 1151.87 |
| Daily Target 5 | 1159.53 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1144.20 (1.73%) | 1130.00 | 1122.80 - 1145.00 | 0.7664 times | Mon 20 July 2026 | 1124.70 (-0.56%) | 1131.50 | 1118.00 - 1133.50 | 1.1998 times | Fri 17 July 2026 | 1131.00 (-0.04%) | 1145.00 | 1128.20 - 1145.00 | 0.425 times | Thu 16 July 2026 | 1131.50 (0.12%) | 1129.00 | 1119.30 - 1138.70 | 0.5782 times | Wed 15 July 2026 | 1130.10 (1.39%) | 1123.90 | 1119.50 - 1139.00 | 0.6601 times | Tue 14 July 2026 | 1114.60 (-0.78%) | 1135.10 | 1113.00 - 1135.70 | 1.4259 times | Mon 13 July 2026 | 1123.40 (-0.82%) | 1130.10 | 1101.00 - 1145.00 | 1.0895 times | Fri 10 July 2026 | 1132.70 (0.78%) | 1131.00 | 1130.50 - 1145.10 | 1.8248 times | Thu 09 July 2026 | 1123.90 (0.98%) | 1105.00 | 1105.00 - 1149.90 | 1.0706 times | Wed 08 July 2026 | 1113.00 (-1.43%) | 1129.50 | 1110.30 - 1129.50 | 0.9597 times | Tue 07 July 2026 | 1129.10 (0.16%) | 1132.60 | 1126.10 - 1135.90 | 0.4774 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1131.1 and 1158.1
| Weekly Target 1 | 1108.73 |
| Weekly Target 2 | 1126.47 |
| Weekly Target 3 | 1135.7333333333 |
| Weekly Target 4 | 1153.47 |
| Weekly Target 5 | 1162.73 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1144.20 (1.17%) | 1131.50 | 1118.00 - 1145.00 | 0.3848 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.8178 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 1.1897 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.5156 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.884 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.7614 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.7126 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 1.28 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 1.2371 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 2.2171 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 1.5845 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1122.6 and 1171.5
| Monthly Target 1 | 1082.8 |
| Monthly Target 2 | 1113.5 |
| Monthly Target 3 | 1131.7 |
| Monthly Target 4 | 1162.4 |
| Monthly Target 5 | 1180.6 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1144.20 (3.23%) | 1114.20 | 1101.00 - 1149.90 | 0.5828 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.7928 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.8952 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.254 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8876 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7848 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.553 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6386 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9738 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6375 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0649 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1132.3 |
| 12 day DMA | 1127.13 |
| 20 day DMA | 1124.45 |
| 35 day DMA | 1113.45 |
| 50 day DMA | 1129.96 |
| 100 day DMA | 1093.12 |
| 150 day DMA | 1077.86 |
| 200 day DMA | 1088.79 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.74 | 1127.01 | 1128.17 |
| 12 day EMA | 1127.9 | 1124.94 | 1124.98 |
| 20 day EMA | 1126.43 | 1124.56 | 1124.54 |
| 35 day EMA | 1134.83 | 1134.28 | 1134.84 |
| 50 day EMA | 1142.16 | 1142.08 | 1142.79 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.3 | 1126.38 | 1126.12 |
| 12 day SMA | 1127.13 | 1126.08 | 1125.78 |
| 20 day SMA | 1124.45 | 1123.67 | 1123.07 |
| 35 day SMA | 1113.45 | 1112.01 | 1110.7 |
| 50 day SMA | 1129.96 | 1133.23 | 1137.91 |
| 100 day SMA | 1093.12 | 1092.37 | 1091.93 |
| 150 day SMA | 1077.86 | 1077.12 | 1076.61 |
| 200 day SMA | 1088.79 | 1088.81 | 1089.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.