Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1071.5 and 1083.7
| Daily Target 1 | 1068.63 |
| Daily Target 2 | 1074.37 |
| Daily Target 3 | 1080.8333333333 |
| Daily Target 4 | 1086.57 |
| Daily Target 5 | 1093.03 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1080.10 (-0.66%) | 1083.80 | 1075.10 - 1087.30 | 0.9554 times | Tue 30 December 2025 | 1087.30 (0.42%) | 1088.50 | 1073.50 - 1099.00 | 0.4867 times | Mon 29 December 2025 | 1082.80 (0.02%) | 1085.10 | 1075.00 - 1099.00 | 0.9922 times | Fri 26 December 2025 | 1082.60 (-0.39%) | 1092.50 | 1080.00 - 1093.90 | 0.6756 times | Wed 24 December 2025 | 1086.80 (-1.87%) | 1085.00 | 1085.00 - 1108.30 | 0.8684 times | Tue 23 December 2025 | 1107.50 (0.27%) | 1118.40 | 1083.00 - 1118.40 | 1.6177 times | Mon 22 December 2025 | 1104.50 (4.51%) | 1056.80 | 1049.90 - 1118.00 | 2.9336 times | Fri 19 December 2025 | 1056.80 (0.13%) | 1055.10 | 1053.20 - 1064.80 | 0.7391 times | Thu 18 December 2025 | 1055.40 (-0.61%) | 1064.90 | 1052.20 - 1064.90 | 0.4303 times | Wed 17 December 2025 | 1061.90 (0.75%) | 1056.90 | 1053.00 - 1069.40 | 0.301 times | Tue 16 December 2025 | 1054.00 (-0.28%) | 1057.00 | 1050.20 - 1060.30 | 0.2461 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1064.05 and 1089.55
| Weekly Target 1 | 1058.7 |
| Weekly Target 2 | 1069.4 |
| Weekly Target 3 | 1084.2 |
| Weekly Target 4 | 1094.9 |
| Weekly Target 5 | 1109.7 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1080.10 (-0.23%) | 1085.10 | 1073.50 - 1099.00 | 0.3862 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 0.9669 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.3819 times | Sat 13 December 2025 | 1059.50 (-0.65%) | 1068.40 | 1021.30 - 1089.80 | 1.2425 times | Fri 05 December 2025 | 1066.40 (-0.98%) | 1070.00 | 1043.00 - 1093.00 | 0.8662 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.3702 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.7722 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 1.9852 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.1573 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.8714 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.7331 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1050.7 and 1147.8
| Monthly Target 1 | 976.17 |
| Monthly Target 2 | 1028.13 |
| Monthly Target 3 | 1073.2666666667 |
| Monthly Target 4 | 1125.23 |
| Monthly Target 5 | 1170.37 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5179 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7121 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4661 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.7787 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.4718 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.0461 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.4472 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.1578 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4614 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 1.9408 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.9365 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1083.92 |
| 12 day DMA | 1076.39 |
| 20 day DMA | 1068.55 |
| 35 day DMA | 1081.57 |
| 50 day DMA | 1100.36 |
| 100 day DMA | 1139.97 |
| 150 day DMA | 1142.46 |
| 200 day DMA | 1119.8 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.37 | 1085.01 | 1083.86 |
| 12 day EMA | 1079.31 | 1079.17 | 1077.69 |
| 20 day EMA | 1078.91 | 1078.79 | 1077.9 |
| 35 day EMA | 1088.57 | 1089.07 | 1089.17 |
| 50 day EMA | 1101.07 | 1101.93 | 1102.53 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.92 | 1089.4 | 1092.84 |
| 12 day SMA | 1076.39 | 1074.68 | 1072.36 |
| 20 day SMA | 1068.55 | 1067.05 | 1067 |
| 35 day SMA | 1081.57 | 1083.21 | 1085.23 |
| 50 day SMA | 1100.36 | 1101.35 | 1101.73 |
| 100 day SMA | 1139.97 | 1141.4 | 1142.5 |
| 150 day SMA | 1142.46 | 1142.4 | 1142.43 |
| 200 day SMA | 1119.8 | 1119.61 | 1119.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.