Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1007.15 and 1037.95
| Daily Target 1 | 1001.17 |
| Daily Target 2 | 1013.13 |
| Daily Target 3 | 1031.9666666667 |
| Daily Target 4 | 1043.93 |
| Daily Target 5 | 1062.77 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1025.10 (-1.93%) | 1035.80 | 1020.00 - 1050.80 | 1.1483 times | Fri 27 February 2026 | 1045.30 (0.43%) | 1041.00 | 1036.00 - 1058.00 | 0.4178 times | Thu 26 February 2026 | 1040.80 (-2.77%) | 1069.90 | 1038.80 - 1074.90 | 2.0463 times | Wed 25 February 2026 | 1070.40 (-0.36%) | 1080.00 | 1068.10 - 1090.90 | 0.8192 times | Tue 24 February 2026 | 1074.30 (-0.59%) | 1071.70 | 1065.30 - 1080.70 | 0.5967 times | Mon 23 February 2026 | 1080.70 (-0.15%) | 1072.60 | 1072.60 - 1085.00 | 0.8602 times | Fri 20 February 2026 | 1082.30 (1.18%) | 1069.70 | 1069.10 - 1098.00 | 0.7962 times | Thu 19 February 2026 | 1069.70 (-0.94%) | 1078.10 | 1065.00 - 1093.90 | 0.8709 times | Wed 18 February 2026 | 1079.90 (-0.62%) | 1092.20 | 1075.00 - 1092.20 | 0.5261 times | Tue 17 February 2026 | 1086.60 (0.24%) | 1076.30 | 1076.30 - 1099.00 | 1.9182 times | Mon 16 February 2026 | 1084.00 (0.44%) | 1109.80 | 1073.80 - 1109.80 | 4.9347 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1007.15 and 1037.95
| Weekly Target 1 | 1001.17 |
| Weekly Target 2 | 1013.13 |
| Weekly Target 3 | 1031.9666666667 |
| Weekly Target 4 | 1043.93 |
| Weekly Target 5 | 1062.77 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1025.10 (-1.93%) | 1035.80 | 1020.00 - 1050.80 | 0.2224 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.9181 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.7521 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.6338 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 1.1424 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.6035 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.8512 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.5685 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.5637 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.7445 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.2363 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1007.15 and 1037.95
| Monthly Target 1 | 1001.17 |
| Monthly Target 2 | 1013.13 |
| Monthly Target 3 | 1031.9666666667 |
| Monthly Target 4 | 1043.93 |
| Monthly Target 5 | 1062.77 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1025.10 (-1.93%) | 1035.80 | 1020.00 - 1050.80 | 0.0317 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7765 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5471 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6318 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9635 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6307 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0537 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.9914 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.4154 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.9582 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.5666 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1051.18 |
| 12 day DMA | 1068.2 |
| 20 day DMA | 1059.88 |
| 35 day DMA | 1036.16 |
| 50 day DMA | 1047.44 |
| 100 day DMA | 1078.83 |
| 150 day DMA | 1115.69 |
| 200 day DMA | 1118.67 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.66 | 1057.44 | 1063.51 |
| 12 day EMA | 1056.18 | 1061.83 | 1064.84 |
| 20 day EMA | 1054.62 | 1057.73 | 1059.04 |
| 35 day EMA | 1054.69 | 1056.43 | 1057.08 |
| 50 day EMA | 1048.46 | 1049.41 | 1049.58 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.18 | 1062.3 | 1069.7 |
| 12 day SMA | 1068.2 | 1072.19 | 1073.78 |
| 20 day SMA | 1059.88 | 1059.06 | 1057.26 |
| 35 day SMA | 1036.16 | 1036.05 | 1035.29 |
| 50 day SMA | 1047.44 | 1048.04 | 1048.38 |
| 100 day SMA | 1078.83 | 1080.03 | 1081.13 |
| 150 day SMA | 1115.69 | 1116.58 | 1117.46 |
| 200 day SMA | 1118.67 | 1118.94 | 1119.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.