Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1058.55 and 1069.85
| Daily Target 1 | 1050 |
| Daily Target 2 | 1055.8 |
| Daily Target 3 | 1061.3 |
| Daily Target 4 | 1067.1 |
| Daily Target 5 | 1072.6 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1061.60 (1.09%) | 1055.70 | 1055.50 - 1066.80 | 0.3513 times | Wed 03 December 2025 | 1050.20 (-3.32%) | 1092.00 | 1043.00 - 1092.00 | 1.9309 times | Tue 02 December 2025 | 1086.30 (1.41%) | 1069.20 | 1067.00 - 1093.00 | 0.5236 times | Mon 01 December 2025 | 1071.20 (-0.53%) | 1070.00 | 1065.00 - 1082.60 | 0.518 times | Fri 28 November 2025 | 1076.90 (0%) | 1076.90 | 1065.00 - 1094.80 | 1.9738 times | Thu 27 November 2025 | 1076.90 (-1.65%) | 1100.10 | 1075.00 - 1100.80 | 0.9841 times | Wed 26 November 2025 | 1095.00 (1.34%) | 1086.20 | 1085.10 - 1097.80 | 0.9875 times | Tue 25 November 2025 | 1080.50 (-2.54%) | 1108.60 | 1077.20 - 1108.60 | 1.632 times | Mon 24 November 2025 | 1108.70 (0.07%) | 1105.20 | 1100.00 - 1115.00 | 0.5676 times | Fri 21 November 2025 | 1107.90 (-0.57%) | 1111.30 | 1103.00 - 1117.80 | 0.5314 times | Thu 20 November 2025 | 1114.20 (0.13%) | 1118.60 | 1112.70 - 1120.00 | 0.5676 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1027.3 and 1077.3
| Weekly Target 1 | 1015.87 |
| Weekly Target 2 | 1038.73 |
| Weekly Target 3 | 1065.8666666667 |
| Weekly Target 4 | 1088.73 |
| Weekly Target 5 | 1115.87 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1061.60 (-1.42%) | 1070.00 | 1043.00 - 1093.00 | 0.7621 times | Fri 28 November 2025 | 1076.90 (-2.8%) | 1105.20 | 1065.00 - 1115.00 | 1.409 times | Fri 21 November 2025 | 1107.90 (-1.59%) | 1118.60 | 1103.00 - 1136.80 | 0.7941 times | Fri 14 November 2025 | 1125.80 (0.1%) | 1125.00 | 1082.30 - 1170.10 | 2.0415 times | Fri 07 November 2025 | 1124.70 (-0.93%) | 1125.10 | 1111.10 - 1152.10 | 1.1902 times | Fri 31 October 2025 | 1135.30 (-1.24%) | 1154.60 | 1128.80 - 1170.90 | 0.8961 times | Fri 24 October 2025 | 1149.60 (3.9%) | 1107.00 | 1084.10 - 1171.90 | 0.7539 times | Fri 17 October 2025 | 1106.50 (-4.05%) | 1152.80 | 1100.00 - 1156.90 | 0.8854 times | Fri 10 October 2025 | 1153.20 (1.3%) | 1162.50 | 1141.00 - 1164.30 | 0.6945 times | Fri 03 October 2025 | 1138.40 (0.77%) | 1135.60 | 1120.10 - 1167.90 | 0.5733 times | Fri 26 September 2025 | 1129.70 (-6.42%) | 1207.20 | 1125.00 - 1207.20 | 1.131 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1027.3 and 1077.3
| Monthly Target 1 | 1015.87 |
| Monthly Target 2 | 1038.73 |
| Monthly Target 3 | 1065.8666666667 |
| Monthly Target 4 | 1088.73 |
| Monthly Target 5 | 1115.87 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1061.60 (-1.42%) | 1070.00 | 1043.00 - 1093.00 | 0.1042 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7432 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4865 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.8127 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.536 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.0917 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.5104 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.2083 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.4815 times | Fri 28 March 2025 | 1013.45 (-2.49%) | 1054.85 | 996.10 - 1074.95 | 2.0255 times | Fri 28 February 2025 | 1039.30 (-13.01%) | 1187.00 | 1021.00 - 1224.00 | 0.9774 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1069.24 |
| 12 day DMA | 1086.84 |
| 20 day DMA | 1105.22 |
| 35 day DMA | 1120.41 |
| 50 day DMA | 1128.65 |
| 100 day DMA | 1161.76 |
| 150 day DMA | 1142.43 |
| 200 day DMA | 1119.77 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.73 | 1072.29 | 1083.34 |
| 12 day EMA | 1084.68 | 1088.88 | 1095.91 |
| 20 day EMA | 1097.91 | 1101.73 | 1107.15 |
| 35 day EMA | 1114.38 | 1117.49 | 1121.45 |
| 50 day EMA | 1128.72 | 1131.46 | 1134.78 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.24 | 1072.3 | 1081.26 |
| 12 day SMA | 1086.84 | 1092.15 | 1098.18 |
| 20 day SMA | 1105.22 | 1108.08 | 1112.58 |
| 35 day SMA | 1120.41 | 1122.67 | 1125.31 |
| 50 day SMA | 1128.65 | 1131.26 | 1134.4 |
| 100 day SMA | 1161.76 | 1162.99 | 1164.34 |
| 150 day SMA | 1142.43 | 1142.33 | 1142.39 |
| 200 day SMA | 1119.77 | 1120.35 | 1121.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.