Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1056.63 and 1089.43
| Daily Target 1 | 1047.52 |
| Daily Target 2 | 1065.73 |
| Daily Target 3 | 1080.3166666667 |
| Daily Target 4 | 1098.53 |
| Daily Target 5 | 1113.12 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1083.95 (-0.16%) | 1094.90 | 1062.10 - 1094.90 | 0.8112 times | Thu 23 April 2026 | 1085.70 (-2.07%) | 1115.05 | 1081.70 - 1115.05 | 0.3916 times | Wed 22 April 2026 | 1108.65 (-0.65%) | 1110.00 | 1098.05 - 1116.95 | 0.7355 times | Tue 21 April 2026 | 1115.85 (0.9%) | 1105.85 | 1098.10 - 1117.60 | 0.7477 times | Mon 20 April 2026 | 1105.85 (2.41%) | 1085.00 | 1055.50 - 1123.00 | 2.6488 times | Fri 17 April 2026 | 1079.85 (-1.67%) | 1099.90 | 1075.80 - 1108.00 | 1.3002 times | Thu 16 April 2026 | 1098.20 (0.49%) | 1090.05 | 1088.60 - 1111.00 | 0.6729 times | Wed 15 April 2026 | 1092.85 (2.23%) | 1069.90 | 1060.00 - 1104.90 | 1.1752 times | Mon 13 April 2026 | 1069.00 (2.27%) | 1040.00 | 1010.50 - 1073.00 | 0.937 times | Fri 10 April 2026 | 1045.30 (-0.21%) | 1050.05 | 1040.00 - 1060.00 | 0.5801 times | Thu 09 April 2026 | 1047.50 (0.43%) | 1054.00 | 1036.10 - 1054.00 | 0.4208 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1035.98 and 1103.48
| Weekly Target 1 | 1019.98 |
| Weekly Target 2 | 1051.97 |
| Weekly Target 3 | 1087.4833333333 |
| Weekly Target 4 | 1119.47 |
| Weekly Target 5 | 1154.98 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 1.4156 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 1.084 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.9634 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.8158 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 1.5833 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 1.012 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.6266 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.6366 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.6404 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.2222 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.1397 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1001.48 and 1205.48
| Monthly Target 1 | 837.98 |
| Monthly Target 2 | 960.97 |
| Monthly Target 3 | 1041.9833333333 |
| Monthly Target 4 | 1164.97 |
| Monthly Target 5 | 1245.98 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1083.95 (19.85%) | 940.00 | 919.00 - 1123.00 | 0.8115 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.9078 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.8027 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5656 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6531 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.996 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.652 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0893 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 2.0586 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.4632 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 2.0243 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1100 |
| 12 day DMA | 1081.31 |
| 20 day DMA | 1033.24 |
| 35 day DMA | 1014.77 |
| 50 day DMA | 1030.95 |
| 100 day DMA | 1038.48 |
| 150 day DMA | 1073.75 |
| 200 day DMA | 1103.41 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.31 | 1094.99 | 1099.63 |
| 12 day EMA | 1073.69 | 1071.83 | 1069.31 |
| 20 day EMA | 1055.01 | 1051.96 | 1048.41 |
| 35 day EMA | 1044.66 | 1042.35 | 1039.8 |
| 50 day EMA | 1037.65 | 1035.76 | 1033.72 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100 | 1099.18 | 1101.68 |
| 12 day SMA | 1081.31 | 1075.72 | 1068.05 |
| 20 day SMA | 1033.24 | 1026.58 | 1021.58 |
| 35 day SMA | 1014.77 | 1013.67 | 1012.39 |
| 50 day SMA | 1030.95 | 1030.13 | 1029.05 |
| 100 day SMA | 1038.48 | 1038.59 | 1038.54 |
| 150 day SMA | 1073.75 | 1074.54 | 1075.43 |
| 200 day SMA | 1103.41 | 1104.06 | 1104.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.