Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1150.2 and 1175.2
| Daily Target 1 | 1130.47 |
| Daily Target 2 | 1144.93 |
| Daily Target 3 | 1155.4666666667 |
| Daily Target 4 | 1169.93 |
| Daily Target 5 | 1180.47 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.40 (1.43%) | 1143.00 | 1141.00 - 1166.00 | 1.5235 times | Thu 03 September 2026 | 1143.10 (-0.65%) | 1132.20 | 1132.20 - 1155.00 | 0.5868 times | Wed 02 September 2026 | 1150.60 (2.31%) | 1112.10 | 1101.00 - 1159.00 | 1.6526 times | Tue 01 September 2026 | 1124.60 (-0.86%) | 1149.00 | 1120.00 - 1159.00 | 0.6103 times | Mon 31 August 2026 | 1134.30 (-0.64%) | 1141.60 | 1130.60 - 1141.60 | 0.5697 times | Fri 28 August 2026 | 1141.60 (0.51%) | 1142.50 | 1135.00 - 1146.00 | 0.7735 times | Thu 27 August 2026 | 1135.80 (-1.58%) | 1148.00 | 1134.00 - 1156.00 | 1.451 times | Wed 26 August 2026 | 1154.00 (-0.12%) | 1155.40 | 1150.00 - 1164.00 | 1.1117 times | Tue 25 August 2026 | 1155.40 (-0.93%) | 1162.30 | 1150.10 - 1163.70 | 0.511 times | Mon 24 August 2026 | 1166.30 (0.01%) | 1179.00 | 1158.20 - 1179.00 | 1.2099 times | Fri 21 August 2026 | 1166.20 (-0.86%) | 1182.50 | 1159.20 - 1182.50 | 0.8194 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1130.2 and 1195.2
| Weekly Target 1 | 1077.13 |
| Weekly Target 2 | 1118.27 |
| Weekly Target 3 | 1142.1333333333 |
| Weekly Target 4 | 1183.27 |
| Weekly Target 5 | 1207.13 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.2207 times | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.2258 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.3259 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.467 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.9866 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1799 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4915 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3574 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.5199 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2253 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.3863 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1130.2 and 1195.2
| Monthly Target 1 | 1077.13 |
| Monthly Target 2 | 1118.27 |
| Monthly Target 3 | 1142.1333333333 |
| Monthly Target 4 | 1183.27 |
| Monthly Target 5 | 1207.13 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1159.40 (2.21%) | 1149.00 | 1101.00 - 1166.00 | 0.0746 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.6862 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.0374 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6299 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.3002 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9963 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.7052 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.6235 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4393 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5073 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7737 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1142.4 |
| 12 day DMA | 1150.63 |
| 20 day DMA | 1153.35 |
| 35 day DMA | 1151.63 |
| 50 day DMA | 1143.21 |
| 100 day DMA | 1142.1 |
| 150 day DMA | 1101.05 |
| 200 day DMA | 1090.77 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.89 | 1142.13 | 1141.65 |
| 12 day EMA | 1148.58 | 1146.61 | 1147.25 |
| 20 day EMA | 1149.59 | 1148.56 | 1149.13 |
| 35 day EMA | 1145.91 | 1145.12 | 1145.24 |
| 50 day EMA | 1141.46 | 1140.73 | 1140.63 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.4 | 1138.84 | 1137.38 |
| 12 day SMA | 1150.63 | 1149.11 | 1150.98 |
| 20 day SMA | 1153.35 | 1153.66 | 1155.48 |
| 35 day SMA | 1151.63 | 1150.82 | 1150.49 |
| 50 day SMA | 1143.21 | 1142.43 | 1142.01 |
| 100 day SMA | 1142.1 | 1141.2 | 1140.22 |
| 150 day SMA | 1101.05 | 1100.08 | 1099.08 |
| 200 day SMA | 1090.77 | 1090.6 | 1090.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.