Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1683.6 and 1722.3
| Daily Target 1 | 1653.07 |
| Daily Target 2 | 1675.43 |
| Daily Target 3 | 1691.7666666667 |
| Daily Target 4 | 1714.13 |
| Daily Target 5 | 1730.47 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1697.80 (1.15%) | 1678.50 | 1669.40 - 1708.10 | 0.7067 times | Tue 23 December 2025 | 1678.50 (5.91%) | 1605.00 | 1595.80 - 1713.40 | 2.9297 times | Mon 22 December 2025 | 1584.90 (-3.83%) | 1648.00 | 1554.70 - 1648.10 | 2.1946 times | Fri 19 December 2025 | 1648.10 (-1.84%) | 1684.80 | 1614.20 - 1694.30 | 0.8947 times | Thu 18 December 2025 | 1679.00 (0.33%) | 1678.80 | 1661.10 - 1690.40 | 0.2825 times | Wed 17 December 2025 | 1673.50 (-2.44%) | 1710.00 | 1667.10 - 1731.80 | 0.4303 times | Tue 16 December 2025 | 1715.40 (-1.06%) | 1739.00 | 1703.00 - 1739.40 | 0.1915 times | Mon 15 December 2025 | 1733.70 (-0.11%) | 1734.00 | 1710.00 - 1740.10 | 0.616 times | Sat 13 December 2025 | 1735.60 (0%) | 1719.40 | 1703.80 - 1740.40 | 0.877 times | Fri 12 December 2025 | 1735.60 (0.94%) | 1719.40 | 1703.80 - 1740.40 | 0.877 times | Thu 11 December 2025 | 1719.40 (-1.41%) | 1744.90 | 1716.30 - 1745.90 | 0.6126 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1626.25 and 1784.95
| Weekly Target 1 | 1496.6 |
| Weekly Target 2 | 1597.2 |
| Weekly Target 3 | 1655.3 |
| Weekly Target 4 | 1755.9 |
| Weekly Target 5 | 1814 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1697.80 (3.02%) | 1648.00 | 1554.70 - 1713.40 | 2.0075 times | Fri 19 December 2025 | 1648.10 (-5.04%) | 1734.00 | 1614.20 - 1740.10 | 0.8315 times | Sat 13 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 1.2901 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.6907 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.8637 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.7626 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 0.8357 times | Fri 07 November 2025 | 1703.90 (0.42%) | 1697.90 | 1644.60 - 1777.00 | 1.008 times | Fri 31 October 2025 | 1696.80 (-2.12%) | 1747.20 | 1686.10 - 1782.00 | 1.145 times | Fri 24 October 2025 | 1733.60 (4.79%) | 1661.00 | 1654.00 - 1752.70 | 0.5652 times | Fri 17 October 2025 | 1654.30 (2.48%) | 1614.00 | 1609.10 - 1708.00 | 1.1949 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1523.7 and 1728.8
| Monthly Target 1 | 1465.67 |
| Monthly Target 2 | 1581.73 |
| Monthly Target 3 | 1670.7666666667 |
| Monthly Target 4 | 1786.83 |
| Monthly Target 5 | 1875.87 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1697.80 (-2.2%) | 1748.00 | 1554.70 - 1759.80 | 1.0273 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7396 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.8989 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.8918 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7245 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.3863 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.3211 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.7639 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.2559 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 0.9908 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.0278 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1657.66 |
| 12 day DMA | 1695.46 |
| 20 day DMA | 1702.43 |
| 35 day DMA | 1702.95 |
| 50 day DMA | 1702.17 |
| 100 day DMA | 1616.74 |
| 150 day DMA | 1600.44 |
| 200 day DMA | 1581.61 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1672.07 | 1659.2 | 1649.55 |
| 12 day EMA | 1684.05 | 1681.55 | 1682.1 |
| 20 day EMA | 1691.4 | 1690.73 | 1692.02 |
| 35 day EMA | 1694.44 | 1694.24 | 1695.17 |
| 50 day EMA | 1691.71 | 1691.46 | 1691.99 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.66 | 1652.8 | 1660.18 |
| 12 day SMA | 1695.46 | 1698.24 | 1702.07 |
| 20 day SMA | 1702.43 | 1703.77 | 1705.49 |
| 35 day SMA | 1702.95 | 1702.54 | 1704.47 |
| 50 day SMA | 1702.17 | 1701.13 | 1700.5 |
| 100 day SMA | 1616.74 | 1614.19 | 1612.19 |
| 150 day SMA | 1600.44 | 1599.97 | 1599.82 |
| 200 day SMA | 1581.61 | 1580.36 | 1579.22 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1702.30 | 1676.00 | 1674.30 to 1712.70 | 0.66 times |
| 23 Tue | 1684.10 | 1595.00 | 1593.70 to 1717.00 | 0.89 times |
| 22 Mon | 1583.90 | 1645.00 | 1554.20 to 1645.00 | 1.25 times |
| 19 Fri | 1648.50 | 1697.00 | 1614.40 to 1697.00 | 1.14 times |
| 18 Thu | 1686.00 | 1674.00 | 1667.70 to 1697.90 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1710.70 | 1685.50 | 1680.90 to 1718.10 | 2.13 times |
| 23 Tue | 1687.70 | 1615.00 | 1611.80 to 1721.20 | 1.21 times |
| 22 Mon | 1589.40 | 1638.70 | 1560.10 to 1655.90 | 0.92 times |
| 19 Fri | 1656.60 | 1706.80 | 1620.70 to 1706.80 | 0.46 times |
| 18 Thu | 1693.00 | 1688.00 | 1673.60 to 1703.20 | 0.27 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1707.00 | 1682.90 | 1680.00 to 1712.00 | 1.41 times |
| 23 Tue | 1683.10 | 1605.00 | 1605.00 to 1711.60 | 1.35 times |
| 22 Mon | 1588.90 | 1635.60 | 1561.00 to 1640.00 | 1.22 times |
| 19 Fri | 1652.40 | 1696.00 | 1620.00 to 1696.00 | 0.6 times |
| 18 Thu | 1693.10 | 1681.80 | 1674.00 to 1699.90 | 0.42 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Tue December 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.60 | 112.60 | 0.01 |
| 23 Tue December 2025 | 1.05 | 112.60 | 0.01 |
| 22 Mon December 2025 | 1.35 | 112.60 | 0.02 |
| 19 Fri December 2025 | 1.65 | 112.60 | 0.04 |
| 18 Thu December 2025 | 1.65 | 112.60 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.75 | 136.50 | 0.02 |
| 23 Tue December 2025 | 1.40 | 136.50 | 0.02 |
| 22 Mon December 2025 | 2.05 | 98.70 | 0.04 |
| 19 Fri December 2025 | 2.20 | 98.70 | 0.05 |
| 18 Thu December 2025 | 2.45 | 98.70 | 0.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.10 | 97.50 | 0.02 |
| 23 Tue December 2025 | 2.05 | 119.00 | 0.02 |
| 22 Mon December 2025 | 2.65 | 186.30 | 0.05 |
| 19 Fri December 2025 | 2.85 | 165.45 | 0.06 |
| 18 Thu December 2025 | 3.30 | 108.45 | 0.08 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.60 | 97.30 | 0.04 |
| 23 Tue December 2025 | 2.85 | 97.30 | 0.04 |
| 22 Mon December 2025 | 3.45 | 205.75 | 0.04 |
| 19 Fri December 2025 | 3.90 | 100.85 | 0.03 |
| 18 Thu December 2025 | 4.55 | 100.85 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.25 | 57.40 | 0.03 |
| 23 Tue December 2025 | 3.95 | 79.95 | 0.04 |
| 22 Mon December 2025 | 4.50 | 190.20 | 0.07 |
| 19 Fri December 2025 | 5.30 | 134.20 | 0.06 |
| 18 Thu December 2025 | 6.75 | 80.50 | 0.07 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 3.45 | 40.95 | 0.06 |
| 23 Tue December 2025 | 6.05 | 62.35 | 0.11 |
| 22 Mon December 2025 | 6.30 | 166.60 | 0.11 |
| 19 Fri December 2025 | 7.45 | 97.00 | 0.15 |
| 18 Thu December 2025 | 9.85 | 65.55 | 0.15 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 7.75 | 25.35 | 0.14 |
| 23 Tue December 2025 | 10.65 | 47.15 | 0.12 |
| 22 Mon December 2025 | 8.70 | 149.15 | 0.13 |
| 19 Fri December 2025 | 10.85 | 84.20 | 0.18 |
| 18 Thu December 2025 | 15.45 | 49.80 | 0.23 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.55 | 13.80 | 0.62 |
| 23 Tue December 2025 | 18.25 | 34.05 | 0.73 |
| 22 Mon December 2025 | 12.35 | 130.50 | 1.16 |
| 19 Fri December 2025 | 16.15 | 71.10 | 1.36 |
| 18 Thu December 2025 | 23.00 | 38.55 | 1.91 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 29.65 | 7.65 | 1.04 |
| 23 Tue December 2025 | 28.55 | 24.45 | 0.79 |
| 22 Mon December 2025 | 16.75 | 112.45 | 0.42 |
| 19 Fri December 2025 | 22.25 | 56.45 | 0.63 |
| 18 Thu December 2025 | 32.75 | 27.85 | 1.24 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 47.20 | 5.00 | 3.46 |
| 23 Tue December 2025 | 42.35 | 17.85 | 2.34 |
| 22 Mon December 2025 | 22.55 | 99.05 | 0.76 |
| 19 Fri December 2025 | 31.10 | 44.20 | 1.65 |
| 18 Thu December 2025 | 44.80 | 19.85 | 3.25 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.75 | 3.50 | 2.78 |
| 23 Tue December 2025 | 57.95 | 13.45 | 2.47 |
| 22 Mon December 2025 | 30.40 | 88.60 | 1.62 |
| 19 Fri December 2025 | 41.55 | 37.15 | 2.88 |
| 18 Thu December 2025 | 58.65 | 14.15 | 18.45 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 84.25 | 2.60 | 3.4 |
| 23 Tue December 2025 | 74.50 | 10.45 | 2.94 |
| 22 Mon December 2025 | 38.85 | 75.75 | 1.37 |
| 19 Fri December 2025 | 53.15 | 27.80 | 2.89 |
| 18 Thu December 2025 | 81.50 | 9.50 | 6.16 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 102.70 | 2.20 | 4.8 |
| 23 Tue December 2025 | 93.10 | 8.55 | 4.71 |
| 22 Mon December 2025 | 49.20 | 65.70 | 2.54 |
| 19 Fri December 2025 | 68.50 | 22.70 | 6.85 |
| 18 Thu December 2025 | 92.20 | 6.35 | 4.33 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 125.55 | 1.95 | 4.79 |
| 23 Tue December 2025 | 110.10 | 7.05 | 4.67 |
| 22 Mon December 2025 | 61.20 | 58.20 | 2.71 |
| 19 Fri December 2025 | 85.85 | 16.75 | 9.77 |
| 18 Thu December 2025 | 148.00 | 4.35 | 39 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 145.40 | 1.65 | 9.19 |
| 23 Tue December 2025 | 130.85 | 5.85 | 8.56 |
| 22 Mon December 2025 | 72.80 | 50.05 | 6.86 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 162.00 | 1.40 | 8.77 |
| 23 Tue December 2025 | 150.00 | 4.45 | 9.26 |
| 22 Mon December 2025 | 86.75 | 43.35 | 7.26 |
| 19 Fri December 2025 | 110.60 | 10.15 | 3.2 |
| 18 Thu December 2025 | 130.00 | 2.25 | 165 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 188.50 | 1.10 | 15 |
| 23 Tue December 2025 | 101.35 | 3.85 | 16.66 |
| 22 Mon December 2025 | 101.35 | 38.15 | 25.16 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 204.00 | 0.95 | 59.68 |
| 23 Tue December 2025 | 198.65 | 3.10 | 62.89 |
| 22 Mon December 2025 | 116.40 | 33.85 | 72.71 |
| 19 Fri December 2025 | 176.00 | 6.45 | 253.67 |
| 18 Thu December 2025 | 176.00 | 1.25 | 54.67 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 130.55 | 0.75 | 48.88 |
| 23 Tue December 2025 | 130.55 | 2.45 | 56.25 |
| 22 Mon December 2025 | 130.55 | 29.80 | 118.25 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 184.15 | 0.55 | 16.64 |
| 23 Tue December 2025 | 184.15 | 1.20 | 21.61 |
| 22 Mon December 2025 | 184.15 | 16.60 | 74.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.