CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1490.9 and 1547.6

Daily Target 1	1477.9
Daily Target 2	1503.9
Daily Target 3	1534.6
Daily Target 4	1560.6
Daily Target 5	1591.3

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1529.90 (-1.49%)	1565.30	1508.60 - 1565.30	1.4087 times
Mon 19 October 2026	1553.00 (-1.36%)	1574.40	1548.10 - 1590.30	0.3543 times
Fri 16 October 2026	1574.40 (-0.73%)	1587.20	1562.90 - 1591.50	0.6261 times
Thu 15 October 2026	1586.00 (1.47%)	1563.00	1544.30 - 1597.90	1.0674 times
Wed 14 October 2026	1563.00 (-3.56%)	1610.70	1552.50 - 1612.90	1.611 times
Tue 13 October 2026	1620.70 (2.53%)	1583.00	1572.30 - 1621.70	1.0885 times
Mon 12 October 2026	1580.70 (-0.43%)	1590.10	1571.80 - 1606.30	0.7187 times
Fri 09 October 2026	1587.60 (2.82%)	1547.00	1543.50 - 1597.40	1.0254 times
Thu 08 October 2026	1544.00 (-1.32%)	1550.00	1543.10 - 1571.60	0.9511 times
Wed 07 October 2026	1564.70 (-2.87%)	1607.10	1564.70 - 1612.40	1.1488 times
Tue 06 October 2026	1611.00 (0.35%)	1606.90	1594.30 - 1616.00	0.5865 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1478.4 and 1560.1

Weekly Target 1	1461.23
Weekly Target 2	1495.57
Weekly Target 3	1542.9333333333
Weekly Target 4	1577.27
Weekly Target 5	1624.63

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1529.90 (-2.83%)	1574.40	1508.60 - 1590.30	0.4632 times
Fri 16 October 2026	1574.40 (-0.83%)	1590.10	1544.30 - 1621.70	1.343 times
Fri 09 October 2026	1587.60 (0.48%)	1590.00	1543.10 - 1616.00	1.199 times
Thu 01 October 2026	1580.00 (-4.97%)	1655.00	1563.20 - 1660.40	1.0132 times
Fri 25 September 2026	1662.70 (-7.63%)	1806.00	1629.90 - 1806.00	1.637 times
Fri 18 September 2026	1800.00 (-2.49%)	1834.80	1747.60 - 1842.00	1.0279 times
Fri 11 September 2026	1845.90 (0.38%)	1838.60	1795.10 - 1868.20	1.1654 times
Fri 04 September 2026	1839.00 (-1.28%)	1853.00	1773.50 - 1859.90	0.8891 times
Fri 28 August 2026	1862.90 (0%)	1856.30	1821.10 - 1925.00	0.7111 times
Fri 21 August 2026	1862.90 (-1.66%)	1888.00	1853.10 - 1907.00	0.5512 times
Fri 14 August 2026	1894.40 (1.51%)	1875.90	1862.00 - 1927.90	0.8248 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1462.7 and 1575.8

Monthly Target 1	1440.3
Monthly Target 2	1485.1
Monthly Target 3	1553.4
Monthly Target 4	1598.2
Monthly Target 5	1666.5

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Wed 21 October 2026	1529.90 (-5.56%)	1619.70	1508.60 - 1621.70	0.604 times
Wed 30 September 2026	1620.00 (-12.78%)	1851.10	1600.10 - 1868.20	0.9665 times
Mon 31 August 2026	1857.40 (0.41%)	1870.40	1807.50 - 1952.50	0.684 times
Fri 31 July 2026	1849.90 (3.36%)	1790.00	1660.40 - 1875.00	1.0617 times
Tue 30 June 2026	1789.80 (16.39%)	1532.90	1444.60 - 1823.90	1.2637 times
Fri 29 May 2026	1537.70 (-1.61%)	1564.80	1491.00 - 1734.80	0.9514 times
Thu 30 April 2026	1562.90 (15.37%)	1401.90	1299.40 - 1605.60	1.3473 times
Mon 30 March 2026	1354.70 (-21.73%)	1661.00	1335.00 - 1722.10	1.1512 times
Fri 27 February 2026	1730.80 (6.08%)	1618.00	1527.00 - 1776.70	1.0508 times
Fri 30 January 2026	1631.60 (-4.15%)	1707.10	1607.40 - 1831.50	0.9193 times
Wed 31 December 2025	1702.20 (-1.95%)	1748.00	1554.70 - 1759.80	1.2207 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1561.26
12 day DMA	1576.7
20 day DMA	1612.97
35 day DMA	1701.05
50 day DMA	1756.31
100 day DMA	1737.92
150 day DMA	1669.33
200 day DMA	1675.52

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1557.95	1571.97	1581.46
12 day EMA	1584.61	1594.55	1602.1
20 day EMA	1619.75	1629.2	1637.22
35 day EMA	1680.03	1688.87	1696.87
50 day EMA	1747.71	1756.6	1764.91

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1561.26	1579.42	1584.96
12 day SMA	1576.7	1580.88	1586.46
20 day SMA	1612.97	1624.68	1637.03
35 day SMA	1701.05	1710.57	1719.78
50 day SMA	1756.31	1763.03	1770.77
100 day SMA	1737.92	1738.41	1738.56
150 day SMA	1669.33	1669.52	1669.98
200 day SMA	1675.52	1676.36	1677.09

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
21 Wed	1518.60	1550.10	1508.30 to 1559.10	0.95 times
19 Mon	1552.90	1588.90	1548.90 to 1590.00	1 times
16 Fri	1573.70	1589.40	1564.80 to 1591.10	1.01 times
15 Thu	1586.60	1562.10	1548.80 to 1599.90	1.01 times
14 Wed	1567.40	1602.60	1559.30 to 1618.30	1.03 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
21 Wed	1525.60	1550.10	1516.00 to 1558.00	1.26 times
19 Mon	1562.40	1593.90	1559.40 to 1597.60	0.97 times
16 Fri	1580.80	1582.90	1574.00 to 1596.00	0.92 times
15 Thu	1595.20	1569.00	1560.00 to 1607.10	0.92 times
14 Wed	1575.20	1612.00	1567.70 to 1612.00	0.92 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
21 Wed	1537.00	1566.70	1528.50 to 1566.70	1.19 times
19 Mon	1570.00	1605.00	1570.00 to 1605.00	1.02 times
16 Fri	1591.00	1585.00	1585.00 to 1605.00	0.95 times
15 Thu	1604.00	1571.00	1571.00 to 1604.00	0.95 times
14 Wed	1583.00	1616.10	1583.00 to 1616.10	0.88 times

Option chain for Cholamandalam Investment CHOLAFIN 27 Tue October 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2120.00

Date	CE	PE	PCR
21 Wed October 2026	0.65	342.65	0.03
19 Mon October 2026	0.65	342.65	0.03
16 Fri October 2026	0.65	342.65	0.03
15 Thu October 2026	0.65	342.65	0.03

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	440.00	0.09
19 Mon October 2026	0.35	440.00	0.09
16 Fri October 2026	0.35	440.00	0.09
15 Thu October 2026	0.40	440.00	0.07

CholamandalamInvestment CHOLAFIN Option strike: 1960.00

Date	CE	PE	PCR
21 Wed October 2026	0.35	375.00	0.2
19 Mon October 2026	0.35	375.00	0.2
16 Fri October 2026	0.35	375.00	0.2
15 Thu October 2026	0.35	375.00	0.2

CholamandalamInvestment CHOLAFIN Option strike: 1900.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	380.00	0.07
19 Mon October 2026	0.35	326.55	0.08
16 Fri October 2026	0.35	326.55	0.07
15 Thu October 2026	0.75	320.00	0.07

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date	CE	PE	PCR
21 Wed October 2026	0.50	248.95	0.32
19 Mon October 2026	0.50	248.95	0.32
16 Fri October 2026	0.50	248.95	0.32
15 Thu October 2026	0.95	248.95	0.27

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date	CE	PE	PCR
21 Wed October 2026	0.15	200.00	0.44
19 Mon October 2026	0.45	200.00	0.39
16 Fri October 2026	0.45	200.00	0.39
15 Thu October 2026	0.90	200.00	0.36

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date	CE	PE	PCR
21 Wed October 2026	0.20	230.00	0.09
19 Mon October 2026	0.60	230.00	0.06
16 Fri October 2026	0.60	230.00	0.06
15 Thu October 2026	1.20	230.00	0.06

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	288.00	0.35
19 Mon October 2026	0.55	238.00	0.36
16 Fri October 2026	0.90	182.00	0.32
15 Thu October 2026	1.25	182.00	0.34

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date	CE	PE	PCR
21 Wed October 2026	0.25	137.00	0.89
19 Mon October 2026	0.40	137.00	0.85
16 Fri October 2026	0.85	137.00	0.69
15 Thu October 2026	1.40	137.00	0.63

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	130.60	0.09
19 Mon October 2026	0.75	130.60	0.09
16 Fri October 2026	0.95	130.60	0.08
15 Thu October 2026	1.75	130.60	0.08

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
21 Wed October 2026	0.40	155.00	0.36
19 Mon October 2026	0.85	155.00	0.27
16 Fri October 2026	1.25	155.00	0.27
15 Thu October 2026	2.35	155.00	0.25

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
21 Wed October 2026	0.50	207.00	0.25
19 Mon October 2026	1.15	156.55	0.19
16 Fri October 2026	1.70	156.55	0.15
15 Thu October 2026	3.15	156.55	0.14

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
21 Wed October 2026	0.80	181.70	0.27
19 Mon October 2026	1.65	127.10	0.24
16 Fri October 2026	2.65	127.10	0.25
15 Thu October 2026	4.65	110.50	0.31

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
21 Wed October 2026	0.95	91.85	0.32
19 Mon October 2026	2.00	91.85	0.3
16 Fri October 2026	3.80	91.85	0.3
15 Thu October 2026	7.10	91.85	0.31

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
21 Wed October 2026	1.20	105.65	0.61
19 Mon October 2026	2.85	105.65	0.55
16 Fri October 2026	5.95	92.40	0.54
15 Thu October 2026	10.45	73.05	0.68

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
21 Wed October 2026	1.95	125.05	0.21
19 Mon October 2026	4.35	65.45	0.42
16 Fri October 2026	9.00	65.45	0.4
15 Thu October 2026	14.70	65.45	0.46

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
21 Wed October 2026	2.45	104.20	0.66
19 Mon October 2026	6.85	59.65	1.36
16 Fri October 2026	13.70	59.65	1.27
15 Thu October 2026	20.70	53.45	1.28

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
21 Wed October 2026	3.70	85.05	0.68
19 Mon October 2026	10.75	59.10	0.84
16 Fri October 2026	20.25	46.65	0.89
15 Thu October 2026	28.65	43.05	0.94

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
21 Wed October 2026	5.80	67.60	0.77
19 Mon October 2026	16.70	44.40	0.81
16 Fri October 2026	28.80	35.35	1.17
15 Thu October 2026	38.85	32.15	1.13

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
21 Wed October 2026	9.50	50.45	0.53
19 Mon October 2026	24.00	32.80	2.12
16 Fri October 2026	39.00	26.00	2.32
15 Thu October 2026	49.80	23.70	2.2

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
21 Wed October 2026	15.55	37.15	1.01
19 Mon October 2026	34.30	23.05	8.62
16 Fri October 2026	55.00	18.15	9.32
15 Thu October 2026	64.00	17.15	9.45

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
21 Wed October 2026	23.95	26.10	4.88
19 Mon October 2026	47.75	15.70	6.9
16 Fri October 2026	65.70	12.75	12.07
15 Thu October 2026	86.00	11.90	11.53

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
21 Wed October 2026	35.20	17.55	7.32
19 Mon October 2026	98.00	10.45	4.38
16 Fri October 2026	98.00	8.10	4.89
15 Thu October 2026	98.00	8.35	3.95

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date	CE	PE	PCR
21 Wed October 2026	142.85	10.90	191
19 Mon October 2026	142.85	6.55	172
16 Fri October 2026	142.85	5.55	172
15 Thu October 2026	142.85	5.60	160

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date	CE	PE	PCR
21 Wed October 2026	130.05	6.25	4.57
19 Mon October 2026	130.05	4.20	4.87
16 Fri October 2026	130.05	3.80	5
15 Thu October 2026	130.05	3.75	4.85

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date	CE	PE	PCR
21 Wed October 2026	125.10	3.60	14.63
19 Mon October 2026	125.10	2.50	15
16 Fri October 2026	125.10	2.45	15.5
15 Thu October 2026	125.10	2.55	13.63

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date	CE	PE	PCR
21 Wed October 2026	142.50	2.05	3.6
19 Mon October 2026	142.50	1.30	2.12
16 Fri October 2026	142.50	1.90	2.12
15 Thu October 2026	142.50	1.75	2.12

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date	CE	PE	PCR
21 Wed October 2026	287.00	0.90	21
19 Mon October 2026	287.00	0.65	21
16 Fri October 2026	287.00	0.45	21
15 Thu October 2026	287.00	0.45	21

Feed