Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1161.08 and 1195.33
| Daily Target 1 | 1134.7 |
| Daily Target 2 | 1153.2 |
| Daily Target 3 | 1168.95 |
| Daily Target 4 | 1187.45 |
| Daily Target 5 | 1203.2 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1171.70 (1.42%) | 1164.90 | 1150.45 - 1184.70 | 1.2478 times | Thu 25 April 2024 | 1155.35 (-1.15%) | 1159.00 | 1147.25 - 1170.00 | 0.8979 times | Wed 24 April 2024 | 1168.80 (2.23%) | 1148.05 | 1144.70 - 1181.25 | 1.0899 times | Tue 23 April 2024 | 1143.25 (0.29%) | 1143.95 | 1135.00 - 1159.90 | 0.699 times | Mon 22 April 2024 | 1140.00 (1.05%) | 1139.00 | 1125.50 - 1150.40 | 1.3027 times | Fri 19 April 2024 | 1128.15 (0.84%) | 1114.75 | 1100.50 - 1132.55 | 0.728 times | Thu 18 April 2024 | 1118.80 (-0.99%) | 1139.00 | 1114.80 - 1144.95 | 0.9768 times | Tue 16 April 2024 | 1130.00 (-2.73%) | 1153.00 | 1126.20 - 1161.70 | 1.4484 times | Mon 15 April 2024 | 1161.70 (-1.35%) | 1150.00 | 1150.00 - 1180.00 | 0.9473 times | Fri 12 April 2024 | 1177.60 (-1.19%) | 1191.05 | 1174.10 - 1199.55 | 0.6621 times | Wed 10 April 2024 | 1191.80 (-1.51%) | 1215.10 | 1187.05 - 1222.20 | 0.6748 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1148.6 and 1207.8
| Weekly Target 1 | 1101.43 |
| Weekly Target 2 | 1136.57 |
| Weekly Target 3 | 1160.6333333333 |
| Weekly Target 4 | 1195.77 |
| Weekly Target 5 | 1219.83 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1171.70 (3.86%) | 1139.00 | 1125.50 - 1184.70 | 0.6189 times | Fri 19 April 2024 | 1128.15 (-4.2%) | 1150.00 | 1100.50 - 1180.00 | 0.4846 times | Fri 12 April 2024 | 1177.60 (-3.29%) | 1236.00 | 1174.10 - 1236.00 | 0.5275 times | Fri 05 April 2024 | 1217.65 (5.28%) | 1162.00 | 1160.00 - 1220.55 | 1.0098 times | Thu 28 March 2024 | 1156.60 (6.17%) | 1080.40 | 1077.50 - 1168.60 | 0.8842 times | Fri 22 March 2024 | 1089.40 (2.02%) | 1071.00 | 1026.65 - 1093.50 | 1.5299 times | Fri 15 March 2024 | 1067.85 (-1.42%) | 1092.00 | 1034.30 - 1107.90 | 1.3433 times | Thu 07 March 2024 | 1083.25 (-1.38%) | 1085.00 | 1011.20 - 1094.95 | 1.5032 times | Sat 02 March 2024 | 1098.40 (-0.63%) | 1105.15 | 1061.55 - 1127.05 | 0.8727 times | Fri 23 February 2024 | 1105.40 (-3.37%) | 1152.45 | 1067.40 - 1155.55 | 1.226 times | Fri 16 February 2024 | 1144.00 (1.93%) | 1130.00 | 1098.00 - 1151.70 | 1.0763 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1136.1 and 1271.6
| Monthly Target 1 | 1033.9 |
| Monthly Target 2 | 1102.8 |
| Monthly Target 3 | 1169.4 |
| Monthly Target 4 | 1238.3 |
| Monthly Target 5 | 1304.9 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1171.70 (1.31%) | 1162.00 | 1100.50 - 1236.00 | 0.5118 times | Thu 28 March 2024 | 1156.60 (6.19%) | 1090.05 | 1011.20 - 1168.60 | 1.0373 times | Thu 29 February 2024 | 1089.20 (-8.02%) | 1190.00 | 1061.55 - 1193.15 | 1.0351 times | Wed 31 January 2024 | 1184.15 (-6%) | 1259.70 | 1175.50 - 1310.00 | 1.0436 times | Fri 29 December 2023 | 1259.80 (12.74%) | 1128.60 | 1120.00 - 1278.90 | 1.0427 times | Thu 30 November 2023 | 1117.45 (-1.75%) | 1142.95 | 1085.40 - 1217.50 | 0.9476 times | Tue 31 October 2023 | 1137.30 (-6.59%) | 1218.45 | 1114.65 - 1272.90 | 1.0237 times | Fri 29 September 2023 | 1217.55 (8.53%) | 1124.00 | 1084.35 - 1249.45 | 1.2914 times | Thu 31 August 2023 | 1121.85 (-0.91%) | 1135.90 | 997.25 - 1138.45 | 1.1697 times | Mon 31 July 2023 | 1132.10 (-0.87%) | 1146.55 | 1119.20 - 1214.60 | 0.897 times | Fri 30 June 2023 | 1142.00 (8.67%) | 1051.00 | 1036.30 - 1155.00 | 0.6945 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1155.82 |
| 12 day DMA | 1158.1 |
| 20 day DMA | 1168.93 |
| 35 day DMA | 1125.13 |
| 50 day DMA | 1119.68 |
| 100 day DMA | 1166.12 |
| 150 day DMA | 1169.16 |
| 200 day DMA | 1155.66 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.84 | 1152.41 | 1150.94 |
| 12 day EMA | 1156.27 | 1153.46 | 1153.12 |
| 20 day EMA | 1151.21 | 1149.05 | 1148.39 |
| 35 day EMA | 1142.3 | 1140.57 | 1139.7 |
| 50 day EMA | 1124.62 | 1122.7 | 1121.37 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.82 | 1147.11 | 1139.8 |
| 12 day SMA | 1158.1 | 1160.72 | 1165.91 |
| 20 day SMA | 1168.93 | 1166.1 | 1162.8 |
| 35 day SMA | 1125.13 | 1123.03 | 1121.33 |
| 50 day SMA | 1119.68 | 1118.28 | 1117.62 |
| 100 day SMA | 1166.12 | 1165.58 | 1165.13 |
| 150 day SMA | 1169.16 | 1169.53 | 1169.89 |
| 200 day SMA | 1155.66 | 1155.63 | 1155.79 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1181.75 | 1167.80 | 1157.70 to 1194.90 | 1.24 times |
| 25 Thu | 1166.30 | 1171.25 | 1156.75 to 1173.20 | 1.24 times |
| 24 Wed | 1173.70 | 1144.50 | 1140.00 to 1185.95 | 1.13 times |
| 23 Tue | 1151.85 | 1151.95 | 1144.00 to 1162.55 | 0.89 times |
| 22 Mon | 1148.50 | 1145.80 | 1133.85 to 1159.10 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1189.40 | 1178.75 | 1165.95 to 1198.10 | 1.37 times |
| 25 Thu | 1175.00 | 1178.45 | 1165.90 to 1178.45 | 1.08 times |
| 24 Wed | 1180.00 | 1184.10 | 1180.00 to 1191.00 | 0.9 times |
| 23 Tue | 1163.25 | 1166.00 | 1155.00 to 1168.15 | 0.85 times |
| 22 Mon | 1155.00 | 1155.50 | 1148.10 to 1166.80 | 0.81 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1189.00 | 1176.25 | 1176.25 to 1189.00 | 1 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Thu May 2024 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.50 | 130.45 | 0.12 |
| 25 Thu April 2024 | 11.60 | 148.50 | 0.09 |
| 24 Wed April 2024 | 12.15 | 132.00 | 0.12 |
| 23 Tue April 2024 | 7.75 | 160.00 | 0.19 |
| 22 Mon April 2024 | 7.85 | 170.00 | 0.15 |
CholamandalamInvestment CHOLAFIN Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.40 | 110.10 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.05 | 95.75 | 0.11 |
| 25 Thu April 2024 | 21.80 | 95.75 | 0.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 33.45 | 70.50 | 0.02 |
| 25 Thu April 2024 | 27.85 | 70.00 | 0.01 |
| 24 Wed April 2024 | 30.10 | 70.00 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 41.10 | 57.85 | 0.17 |
| 25 Thu April 2024 | 34.10 | 72.95 | 0.13 |
| 24 Wed April 2024 | 37.10 | 61.00 | 0.12 |
| 23 Tue April 2024 | 25.95 | 73.65 | 0.12 |
| 22 Mon April 2024 | 26.80 | 77.00 | 0.12 |
CholamandalamInvestment CHOLAFIN Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 50.10 | 47.65 | 0.3 |
| 25 Thu April 2024 | 42.80 | 54.45 | 0.1 |
| 24 Wed April 2024 | 46.20 | 51.60 | 0.14 |
| 23 Tue April 2024 | 34.50 | 66.00 | 0.16 |
| 22 Mon April 2024 | 33.35 | 66.00 | 0.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 60.20 | 38.45 | 0.35 |
| 25 Thu April 2024 | 52.60 | 44.00 | 0.13 |
| 24 Wed April 2024 | 56.05 | 41.30 | 0.14 |
| 23 Tue April 2024 | 42.65 | 49.95 | 0.47 |
| 22 Mon April 2024 | 39.95 | 52.25 | 0.53 |
CholamandalamInvestment CHOLAFIN Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 73.05 | 29.75 | 1.1 |
| 25 Thu April 2024 | 62.85 | 35.40 | 0.98 |
| 24 Wed April 2024 | 67.00 | 32.45 | 0.99 |
| 23 Tue April 2024 | 52.25 | 35.70 | 0.45 |
| 22 Mon April 2024 | 50.45 | 42.30 | 0.41 |
CholamandalamInvestment CHOLAFIN Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 83.45 | 23.40 | 5.76 |
| 25 Thu April 2024 | 75.00 | 26.15 | 5.23 |
| 24 Wed April 2024 | 77.90 | 24.40 | 4.54 |
| 23 Tue April 2024 | 59.20 | 29.25 | 1.43 |
| 22 Mon April 2024 | 60.00 | 33.00 | 1 |
CholamandalamInvestment CHOLAFIN Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 97.70 | 17.65 | 9.72 |
| 25 Thu April 2024 | 80.70 | 21.25 | 6.97 |
| 24 Wed April 2024 | 91.90 | 18.00 | 6.23 |
| 23 Tue April 2024 | 73.30 | 22.70 | 7.17 |
| 22 Mon April 2024 | 72.20 | 26.00 | 8.21 |
CholamandalamInvestment CHOLAFIN Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 101.60 | 12.95 | 128 |
| 25 Thu April 2024 | 101.60 | 15.75 | 113 |
CholamandalamInvestment CHOLAFIN Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 181.90 | 3.85 | 4.88 |
| 25 Thu April 2024 | 162.20 | 4.70 | 4.27 |
| 24 Wed April 2024 | 134.00 | 3.85 | 18.6 |
| 23 Tue April 2024 | 134.00 | 4.40 | 11.8 |
| 22 Mon April 2024 | 134.00 | 7.00 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.