Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1591.1 and 1671.2
| Daily Target 1 | 1572.1 |
| Daily Target 2 | 1610.1 |
| Daily Target 3 | 1652.2 |
| Daily Target 4 | 1690.2 |
| Daily Target 5 | 1732.3 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.10 (-1.84%) | 1684.80 | 1614.20 - 1694.30 | 1.5533 times | Thu 18 December 2025 | 1679.00 (0.33%) | 1678.80 | 1661.10 - 1690.40 | 0.4905 times | Wed 17 December 2025 | 1673.50 (-2.44%) | 1710.00 | 1667.10 - 1731.80 | 0.7471 times | Tue 16 December 2025 | 1715.40 (-1.06%) | 1739.00 | 1703.00 - 1739.40 | 0.3324 times | Mon 15 December 2025 | 1733.70 (-0.11%) | 1734.00 | 1710.00 - 1740.10 | 1.0695 times | Sat 13 December 2025 | 1735.60 (0%) | 1719.40 | 1703.80 - 1740.40 | 1.5226 times | Fri 12 December 2025 | 1735.60 (0.94%) | 1719.40 | 1703.80 - 1740.40 | 1.5226 times | Thu 11 December 2025 | 1719.40 (-1.41%) | 1744.90 | 1716.30 - 1745.90 | 1.0637 times | Wed 10 December 2025 | 1744.00 (0.74%) | 1725.00 | 1721.60 - 1757.40 | 0.7874 times | Tue 09 December 2025 | 1731.20 (0.39%) | 1710.00 | 1690.00 - 1735.20 | 0.9107 times | Mon 08 December 2025 | 1724.40 (-0.35%) | 1730.00 | 1708.90 - 1759.80 | 0.6988 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1568.2 and 1694.1
| Weekly Target 1 | 1541.57 |
| Weekly Target 2 | 1594.83 |
| Weekly Target 3 | 1667.4666666667 |
| Weekly Target 4 | 1720.73 |
| Weekly Target 5 | 1793.37 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.10 (-5.04%) | 1734.00 | 1614.20 - 1740.10 | 0.905 times | Sat 13 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 1.4042 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.7518 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.9401 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.8301 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 0.9096 times | Fri 07 November 2025 | 1703.90 (0.42%) | 1697.90 | 1644.60 - 1777.00 | 1.0971 times | Fri 31 October 2025 | 1696.80 (-2.12%) | 1747.20 | 1686.10 - 1782.00 | 1.2462 times | Fri 24 October 2025 | 1733.60 (4.79%) | 1661.00 | 1654.00 - 1752.70 | 0.6152 times | Fri 17 October 2025 | 1654.30 (2.48%) | 1614.00 | 1609.10 - 1708.00 | 1.3006 times | Fri 10 October 2025 | 1614.20 (2.76%) | 1571.10 | 1570.50 - 1665.00 | 0.8995 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1558.35 and 1703.95
| Monthly Target 1 | 1528.43 |
| Monthly Target 2 | 1588.27 |
| Monthly Target 3 | 1674.0333333333 |
| Monthly Target 4 | 1733.87 |
| Monthly Target 5 | 1819.63 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1648.10 (-5.06%) | 1748.00 | 1614.20 - 1759.80 | 0.6262 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7727 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.9391 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.9316 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7568 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.4483 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.3801 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.7981 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.312 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 1.0351 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.0738 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1689.94 |
| 12 day DMA | 1714.19 |
| 20 day DMA | 1710.52 |
| 35 day DMA | 1708.28 |
| 50 day DMA | 1701.09 |
| 100 day DMA | 1611.19 |
| 150 day DMA | 1599.98 |
| 200 day DMA | 1578.39 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.87 | 1698.75 | 1708.63 |
| 12 day EMA | 1699.78 | 1709.17 | 1714.65 |
| 20 day EMA | 1703.18 | 1708.98 | 1712.13 |
| 35 day EMA | 1700.08 | 1703.14 | 1704.56 |
| 50 day EMA | 1692.48 | 1694.29 | 1694.91 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.94 | 1707.44 | 1718.76 |
| 12 day SMA | 1714.19 | 1716.49 | 1715.65 |
| 20 day SMA | 1710.52 | 1710.7 | 1709.73 |
| 35 day SMA | 1708.28 | 1709.67 | 1710.61 |
| 50 day SMA | 1701.09 | 1700.55 | 1699.12 |
| 100 day SMA | 1611.19 | 1609.61 | 1607.86 |
| 150 day SMA | 1599.98 | 1599.89 | 1599.49 |
| 200 day SMA | 1578.39 | 1577.15 | 1575.95 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1648.50 | 1697.00 | 1614.40 to 1697.00 | 1.07 times |
| 18 Thu | 1686.00 | 1674.00 | 1667.70 to 1697.90 | 0.99 times |
| 17 Wed | 1679.20 | 1711.20 | 1671.10 to 1736.70 | 0.98 times |
| 16 Tue | 1718.00 | 1739.80 | 1710.00 to 1743.70 | 0.98 times |
| 15 Mon | 1741.60 | 1732.80 | 1717.90 to 1747.40 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1656.60 | 1706.80 | 1620.70 to 1706.80 | 1.72 times |
| 18 Thu | 1693.00 | 1688.00 | 1673.60 to 1703.20 | 0.99 times |
| 17 Wed | 1684.80 | 1722.90 | 1677.00 to 1741.30 | 0.9 times |
| 16 Tue | 1723.00 | 1747.60 | 1716.20 to 1747.60 | 0.7 times |
| 15 Mon | 1745.70 | 1739.90 | 1722.00 to 1750.90 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1652.40 | 1696.00 | 1620.00 to 1696.00 | 1.41 times |
| 18 Thu | 1693.10 | 1681.80 | 1674.00 to 1699.90 | 0.99 times |
| 17 Wed | 1681.80 | 1732.00 | 1678.40 to 1732.00 | 0.92 times |
| 16 Tue | 1718.50 | 1729.80 | 1718.00 to 1729.80 | 0.86 times |
| 15 Mon | 1747.20 | 1740.00 | 1727.60 to 1747.20 | 0.82 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Tue December 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 112.60 | 0.04 |
| 18 Thu December 2025 | 1.65 | 112.60 | 0.03 |
| 17 Wed December 2025 | 2.00 | 112.60 | 0.03 |
| 16 Tue December 2025 | 3.40 | 112.60 | 0.02 |
| 15 Mon December 2025 | 5.90 | 112.60 | 0.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.20 | 98.70 | 0.05 |
| 18 Thu December 2025 | 2.45 | 98.70 | 0.05 |
| 17 Wed December 2025 | 2.70 | 98.70 | 0.07 |
| 16 Tue December 2025 | 5.10 | 98.70 | 0.09 |
| 15 Mon December 2025 | 8.25 | 98.70 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.85 | 165.45 | 0.06 |
| 18 Thu December 2025 | 3.30 | 108.45 | 0.08 |
| 17 Wed December 2025 | 3.65 | 128.00 | 0.07 |
| 16 Tue December 2025 | 7.60 | 82.40 | 0.08 |
| 15 Mon December 2025 | 12.30 | 67.80 | 0.09 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.90 | 100.85 | 0.03 |
| 18 Thu December 2025 | 4.55 | 100.85 | 0.03 |
| 17 Wed December 2025 | 5.15 | 106.85 | 0.05 |
| 16 Tue December 2025 | 10.90 | 69.15 | 0.08 |
| 15 Mon December 2025 | 17.75 | 55.05 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 134.20 | 0.06 |
| 18 Thu December 2025 | 6.75 | 80.50 | 0.07 |
| 17 Wed December 2025 | 7.30 | 89.80 | 0.07 |
| 16 Tue December 2025 | 16.15 | 56.65 | 0.12 |
| 15 Mon December 2025 | 24.45 | 43.05 | 0.13 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.45 | 97.00 | 0.15 |
| 18 Thu December 2025 | 9.85 | 65.55 | 0.15 |
| 17 Wed December 2025 | 10.25 | 71.65 | 0.13 |
| 16 Tue December 2025 | 22.30 | 44.20 | 0.37 |
| 15 Mon December 2025 | 33.10 | 31.25 | 0.42 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.85 | 84.20 | 0.18 |
| 18 Thu December 2025 | 15.45 | 49.80 | 0.23 |
| 17 Wed December 2025 | 15.00 | 56.35 | 0.21 |
| 16 Tue December 2025 | 31.00 | 32.00 | 0.41 |
| 15 Mon December 2025 | 44.30 | 22.85 | 0.58 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.15 | 71.10 | 1.36 |
| 18 Thu December 2025 | 23.00 | 38.55 | 1.91 |
| 17 Wed December 2025 | 22.40 | 44.30 | 2.21 |
| 16 Tue December 2025 | 41.45 | 23.10 | 0.96 |
| 15 Mon December 2025 | 57.30 | 16.00 | 0.99 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.25 | 56.45 | 0.63 |
| 18 Thu December 2025 | 32.75 | 27.85 | 1.24 |
| 17 Wed December 2025 | 31.35 | 32.55 | 1.07 |
| 16 Tue December 2025 | 53.55 | 15.70 | 0.82 |
| 15 Mon December 2025 | 71.60 | 10.85 | 0.92 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.10 | 44.20 | 1.65 |
| 18 Thu December 2025 | 44.80 | 19.85 | 3.25 |
| 17 Wed December 2025 | 42.30 | 23.70 | 3.14 |
| 16 Tue December 2025 | 67.40 | 10.95 | 4.62 |
| 15 Mon December 2025 | 88.50 | 7.30 | 5.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.55 | 37.15 | 2.88 |
| 18 Thu December 2025 | 58.65 | 14.15 | 18.45 |
| 17 Wed December 2025 | 86.15 | 16.35 | 10.15 |
| 16 Tue December 2025 | 86.15 | 6.95 | 10.08 |
| 15 Mon December 2025 | 107.00 | 5.20 | 10.08 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 53.15 | 27.80 | 2.89 |
| 18 Thu December 2025 | 81.50 | 9.50 | 6.16 |
| 17 Wed December 2025 | 69.40 | 11.00 | 6.69 |
| 16 Tue December 2025 | 123.65 | 4.60 | 44.25 |
| 15 Mon December 2025 | 123.65 | 3.55 | 39.5 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.50 | 22.70 | 6.85 |
| 18 Thu December 2025 | 92.20 | 6.35 | 4.33 |
| 17 Wed December 2025 | 83.70 | 7.25 | 4.28 |
| 16 Tue December 2025 | 129.35 | 3.00 | 3.86 |
| 15 Mon December 2025 | 144.90 | 2.55 | 3.87 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 85.85 | 16.75 | 9.77 |
| 18 Thu December 2025 | 148.00 | 4.35 | 39 |
| 17 Wed December 2025 | 148.00 | 4.90 | 40.5 |
| 16 Tue December 2025 | 148.00 | 1.90 | 31.75 |
| 15 Mon December 2025 | 148.00 | 1.80 | 32.75 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.60 | 10.15 | 3.2 |
| 18 Thu December 2025 | 130.00 | 2.25 | 165 |
| 17 Wed December 2025 | 130.00 | 2.40 | 172 |
| 16 Tue December 2025 | 130.00 | 1.35 | 104 |
| 15 Mon December 2025 | 130.00 | 1.00 | 104 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 176.00 | 6.45 | 253.67 |
| 18 Thu December 2025 | 176.00 | 1.25 | 54.67 |
| 17 Wed December 2025 | 176.00 | 1.40 | 54.67 |
| 16 Tue December 2025 | 176.00 | 0.45 | 45 |
| 15 Mon December 2025 | 176.00 | 0.45 | 45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.