Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1719.7 and 1756.3
| Daily Target 1 | 1690 |
| Daily Target 2 | 1712.8 |
| Daily Target 3 | 1726.6 |
| Daily Target 4 | 1749.4 |
| Daily Target 5 | 1763.2 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1735.60 (0%) | 1719.40 | 1703.80 - 1740.40 | 1.6448 times | Fri 12 December 2025 | 1735.60 (0.94%) | 1719.40 | 1703.80 - 1740.40 | 1.6448 times | Thu 11 December 2025 | 1719.40 (-1.41%) | 1744.90 | 1716.30 - 1745.90 | 1.149 times | Wed 10 December 2025 | 1744.00 (0.74%) | 1725.00 | 1721.60 - 1757.40 | 0.8506 times | Tue 09 December 2025 | 1731.20 (0.39%) | 1710.00 | 1690.00 - 1735.20 | 0.9838 times | Mon 08 December 2025 | 1724.40 (-0.35%) | 1730.00 | 1708.90 - 1759.80 | 0.7549 times | Fri 05 December 2025 | 1730.40 (3.26%) | 1675.70 | 1671.00 - 1734.80 | 0.9577 times | Thu 04 December 2025 | 1675.70 (0.41%) | 1666.00 | 1651.00 - 1678.80 | 0.9198 times | Wed 03 December 2025 | 1668.90 (-2.49%) | 1701.00 | 1662.30 - 1710.90 | 0.6401 times | Tue 02 December 2025 | 1711.60 (-0.77%) | 1715.00 | 1704.50 - 1739.50 | 0.4545 times | Mon 01 December 2025 | 1724.90 (-0.64%) | 1748.00 | 1717.40 - 1749.00 | 0.7905 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1712.8 and 1782.6
| Weekly Target 1 | 1658.67 |
| Weekly Target 2 | 1697.13 |
| Weekly Target 3 | 1728.4666666667 |
| Weekly Target 4 | 1766.93 |
| Weekly Target 5 | 1798.27 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1735.60 (0.3%) | 1730.00 | 1690.00 - 1759.80 | 1.405 times | Fri 05 December 2025 | 1730.40 (-0.32%) | 1748.00 | 1651.00 - 1749.00 | 0.7522 times | Fri 28 November 2025 | 1736.00 (4.6%) | 1658.90 | 1647.20 - 1749.80 | 0.9406 times | Fri 21 November 2025 | 1659.70 (-3.2%) | 1724.00 | 1655.00 - 1724.00 | 0.8305 times | Fri 14 November 2025 | 1714.60 (0.63%) | 1716.80 | 1691.90 - 1759.00 | 0.9101 times | Fri 07 November 2025 | 1703.90 (0.42%) | 1697.90 | 1644.60 - 1777.00 | 1.0977 times | Fri 31 October 2025 | 1696.80 (-2.12%) | 1747.20 | 1686.10 - 1782.00 | 1.2469 times | Fri 24 October 2025 | 1733.60 (4.79%) | 1661.00 | 1654.00 - 1752.70 | 0.6155 times | Fri 17 October 2025 | 1654.30 (2.48%) | 1614.00 | 1609.10 - 1708.00 | 1.3013 times | Fri 10 October 2025 | 1614.20 (2.76%) | 1571.10 | 1570.50 - 1665.00 | 0.9 times | Fri 03 October 2025 | 1570.90 (0.06%) | 1574.00 | 1557.80 - 1624.00 | 1.1159 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1638.9 and 1747.7
| Monthly Target 1 | 1606.67 |
| Monthly Target 2 | 1671.13 |
| Monthly Target 3 | 1715.4666666667 |
| Monthly Target 4 | 1779.93 |
| Monthly Target 5 | 1824.27 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1735.60 (-0.02%) | 1748.00 | 1651.00 - 1759.80 | 0.4494 times | Fri 28 November 2025 | 1736.00 (2.31%) | 1697.90 | 1644.60 - 1777.00 | 0.7873 times | Fri 31 October 2025 | 1696.80 (5.34%) | 1597.10 | 1557.80 - 1782.00 | 0.9568 times | Tue 30 September 2025 | 1610.80 (13.38%) | 1419.40 | 1412.30 - 1644.20 | 0.9492 times | Fri 29 August 2025 | 1420.70 (-1.56%) | 1442.50 | 1404.00 - 1536.30 | 0.7711 times | Thu 31 July 2025 | 1443.20 (-11.35%) | 1621.00 | 1426.70 - 1627.90 | 1.4756 times | Mon 30 June 2025 | 1628.00 (1.69%) | 1570.00 | 1494.40 - 1666.60 | 1.4062 times | Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.8131 times | Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.3368 times | Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 1.0546 times | Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.094 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1733.16 |
| 12 day DMA | 1719.81 |
| 20 day DMA | 1707.43 |
| 35 day DMA | 1711.85 |
| 50 day DMA | 1693.4 |
| 100 day DMA | 1603.36 |
| 150 day DMA | 1597.24 |
| 200 day DMA | 1570.98 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.53 | 1727.99 | 1724.19 |
| 12 day EMA | 1721.48 | 1718.91 | 1715.88 |
| 20 day EMA | 1714.45 | 1712.22 | 1709.76 |
| 35 day EMA | 1699.72 | 1697.61 | 1695.37 |
| 50 day EMA | 1689.22 | 1687.33 | 1685.36 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.16 | 1730.92 | 1729.88 |
| 12 day SMA | 1719.81 | 1718.89 | 1717 |
| 20 day SMA | 1707.43 | 1705.64 | 1704.59 |
| 35 day SMA | 1711.85 | 1711.79 | 1710.34 |
| 50 day SMA | 1693.4 | 1690.79 | 1688.3 |
| 100 day SMA | 1603.36 | 1601.74 | 1599.93 |
| 150 day SMA | 1597.24 | 1596.19 | 1594.71 |
| 200 day SMA | 1570.98 | 1569.28 | 1567.48 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1744.10 | 1729.60 | 1712.90 to 1749.40 | 1.05 times |
| 11 Thu | 1728.60 | 1748.60 | 1725.20 to 1754.20 | 1.01 times |
| 10 Wed | 1745.60 | 1733.90 | 1733.90 to 1763.50 | 0.98 times |
| 09 Tue | 1739.30 | 1720.00 | 1698.70 to 1742.00 | 0.99 times |
| 08 Mon | 1728.60 | 1745.00 | 1716.00 to 1767.60 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1746.30 | 1728.90 | 1715.20 to 1750.00 | 1.4 times |
| 11 Thu | 1728.80 | 1750.00 | 1725.50 to 1754.00 | 1.35 times |
| 10 Wed | 1747.90 | 1748.00 | 1742.30 to 1768.10 | 1.17 times |
| 09 Tue | 1743.20 | 1744.00 | 1703.80 to 1745.20 | 0.56 times |
| 08 Mon | 1733.40 | 1741.40 | 1723.50 to 1770.80 | 0.52 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1740.00 | 1729.00 | 1713.60 to 1740.00 | 1.43 times |
| 11 Thu | 1727.90 | 1736.10 | 1725.00 to 1748.30 | 1.31 times |
| 10 Wed | 1747.00 | 1757.10 | 1741.00 to 1762.90 | 0.91 times |
| 09 Tue | 1738.40 | 1712.00 | 1710.00 to 1740.00 | 0.76 times |
| 08 Mon | 1731.80 | 1759.60 | 1725.50 to 1759.60 | 0.58 times |
Option chain for Cholamandalam Investment CHOLAFIN 30 Tue December 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.30 | 112.60 | 0.02 |
| 11 Thu December 2025 | 5.80 | 112.60 | 0.02 |
| 10 Wed December 2025 | 8.55 | 128.90 | 0.01 |
| 09 Tue December 2025 | 8.20 | 128.90 | 0.01 |
| 08 Mon December 2025 | 7.50 | 128.90 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.25 | 98.70 | 0.11 |
| 11 Thu December 2025 | 8.20 | 98.70 | 0.11 |
| 10 Wed December 2025 | 12.10 | 94.90 | 0.03 |
| 09 Tue December 2025 | 11.50 | 94.90 | 0.04 |
| 08 Mon December 2025 | 10.45 | 94.90 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.35 | 67.80 | 0.1 |
| 11 Thu December 2025 | 11.75 | 82.10 | 0.08 |
| 10 Wed December 2025 | 16.90 | 71.70 | 0.07 |
| 09 Tue December 2025 | 15.75 | 90.00 | 0.05 |
| 08 Mon December 2025 | 14.10 | 85.40 | 0.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 18.80 | 65.85 | 0.1 |
| 11 Thu December 2025 | 16.25 | 65.85 | 0.09 |
| 10 Wed December 2025 | 22.90 | 57.00 | 0.13 |
| 09 Tue December 2025 | 21.55 | 61.45 | 0.07 |
| 08 Mon December 2025 | 19.40 | 69.15 | 0.07 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 26.15 | 41.45 | 0.13 |
| 11 Thu December 2025 | 22.60 | 52.45 | 0.11 |
| 10 Wed December 2025 | 30.70 | 44.70 | 0.12 |
| 09 Tue December 2025 | 28.80 | 48.50 | 0.12 |
| 08 Mon December 2025 | 26.00 | 56.25 | 0.1 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 35.30 | 30.80 | 0.4 |
| 11 Thu December 2025 | 30.20 | 40.80 | 0.34 |
| 10 Wed December 2025 | 39.85 | 34.50 | 0.36 |
| 09 Tue December 2025 | 37.65 | 38.05 | 0.32 |
| 08 Mon December 2025 | 33.80 | 44.00 | 0.34 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.65 | 22.30 | 0.54 |
| 11 Thu December 2025 | 40.15 | 30.30 | 0.61 |
| 10 Wed December 2025 | 50.95 | 25.85 | 0.58 |
| 09 Tue December 2025 | 48.25 | 28.65 | 0.4 |
| 08 Mon December 2025 | 43.85 | 34.00 | 0.47 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 59.75 | 15.85 | 1.01 |
| 11 Thu December 2025 | 51.35 | 22.10 | 0.91 |
| 10 Wed December 2025 | 64.00 | 18.85 | 0.89 |
| 09 Tue December 2025 | 60.25 | 20.85 | 0.95 |
| 08 Mon December 2025 | 54.75 | 25.50 | 0.98 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 74.40 | 11.00 | 0.83 |
| 11 Thu December 2025 | 65.15 | 15.75 | 0.92 |
| 10 Wed December 2025 | 77.00 | 13.50 | 0.89 |
| 09 Tue December 2025 | 75.40 | 14.80 | 0.86 |
| 08 Mon December 2025 | 68.30 | 18.00 | 0.78 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 93.00 | 7.60 | 5.12 |
| 11 Thu December 2025 | 93.00 | 10.75 | 3.2 |
| 10 Wed December 2025 | 93.00 | 9.65 | 3.23 |
| 09 Tue December 2025 | 89.85 | 10.75 | 2.07 |
| 08 Mon December 2025 | 76.35 | 13.05 | 2.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.00 | 5.20 | 9.45 |
| 11 Thu December 2025 | 112.65 | 7.45 | 10.53 |
| 10 Wed December 2025 | 112.65 | 6.75 | 10.74 |
| 09 Tue December 2025 | 93.00 | 7.45 | 10.08 |
| 08 Mon December 2025 | 93.00 | 9.35 | 9.97 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 123.65 | 3.55 | 38.5 |
| 11 Thu December 2025 | 123.65 | 5.05 | 40.5 |
| 10 Wed December 2025 | 123.65 | 4.60 | 38 |
| 09 Tue December 2025 | 123.65 | 5.15 | 39.75 |
| 08 Mon December 2025 | 123.65 | 6.40 | 39.25 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 137.65 | 2.45 | 3.9 |
| 11 Thu December 2025 | 133.85 | 3.55 | 3.84 |
| 10 Wed December 2025 | 142.00 | 3.30 | 3.85 |
| 09 Tue December 2025 | 142.00 | 3.50 | 4.11 |
| 08 Mon December 2025 | 125.95 | 4.70 | 4.21 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 148.00 | 1.90 | 33 |
| 11 Thu December 2025 | 148.00 | 2.50 | 31.75 |
| 10 Wed December 2025 | 148.00 | 2.45 | 24 |
| 09 Tue December 2025 | 148.00 | 2.45 | 28 |
| 08 Mon December 2025 | 148.00 | 3.10 | 25.25 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 130.00 | 1.30 | 104 |
| 11 Thu December 2025 | 130.00 | 1.30 | 104 |
| 10 Wed December 2025 | 130.00 | 0.75 | 139 |
| 09 Tue December 2025 | 130.00 | 1.30 | 140 |
| 08 Mon December 2025 | 130.00 | 1.55 | 117 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 176.00 | 0.30 | 45 |
| 11 Thu December 2025 | 176.00 | 0.70 | 45 |
| 10 Wed December 2025 | 176.00 | 0.50 | 46.33 |
| 09 Tue December 2025 | 176.00 | 0.80 | 46.33 |
| 08 Mon December 2025 | 176.00 | 0.90 | 47.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.