Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Current intraday price of Cholamandalam Investment and Finance Company Limited CHOLAFIN is 1553.800 at 15:44 Fri 13 June 2025
Stock opened at 1551.000 and moved inside a range of 1540.500 and 1569.200
Hourly intraday price targets for Cholamandalam Investment and Finance Company Limited CHOLAFIN can be 1547.15 on downside and 1575.85 on upper side.
| Intraday target 1: | 1525.8 |
| Intraday target 2: | 1539.8 |
| Intraday target 3: | 1554.5 |
| Intraday target 4: | 1568.5 |
| Intraday target 5: | 1583.2 |
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1547.15 and 1575.85
| Daily Target 1 | 1525.8 |
| Daily Target 2 | 1539.8 |
| Daily Target 3 | 1554.5 |
| Daily Target 4 | 1568.5 |
| Daily Target 5 | 1583.2 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1553.80 (-1.76%) | 1551.00 | 1540.50 - 1569.20 | 1.1584 times |
| Thu 12 June 2025 | 1581.70 (-1.65%) | 1608.30 | 1578.00 - 1634.90 | 0.5385 times |
| Wed 11 June 2025 | 1608.20 (-1.8%) | 1629.00 | 1594.40 - 1642.30 | 0.6722 times |
| Tue 10 June 2025 | 1637.70 (-0.42%) | 1660.00 | 1612.40 - 1660.00 | 0.5056 times |
| Mon 09 June 2025 | 1644.60 (3.23%) | 1620.00 | 1604.00 - 1653.00 | 1.0665 times |
| Fri 06 June 2025 | 1593.20 (5.4%) | 1519.00 | 1497.20 - 1623.70 | 2.5102 times |
| Thu 05 June 2025 | 1511.60 (-0.07%) | 1522.00 | 1502.00 - 1524.70 | 0.9524 times |
| Wed 04 June 2025 | 1512.70 (-3.42%) | 1554.70 | 1494.40 - 1554.70 | 1.5131 times |
| Tue 03 June 2025 | 1566.30 (-0.93%) | 1588.00 | 1562.10 - 1603.20 | 0.3125 times |
| Mon 02 June 2025 | 1581.00 (-1.25%) | 1570.00 | 1548.10 - 1590.00 | 0.7706 times |
| Fri 30 May 2025 | 1601.00 (-0.42%) | 1608.00 | 1593.00 - 1615.30 | 0.5277 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1487.4 and 1606.9
| Weekly Target 1 | 1465.27 |
| Weekly Target 2 | 1509.53 |
| Weekly Target 3 | 1584.7666666667 |
| Weekly Target 4 | 1629.03 |
| Weekly Target 5 | 1704.27 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1553.80 (-2.47%) | 1620.00 | 1540.50 - 1660.00 | 1.1457 times |
| Fri 06 June 2025 | 1593.20 (-0.49%) | 1570.00 | 1494.40 - 1623.70 | 1.7613 times |
| Fri 30 May 2025 | 1601.00 (-1.66%) | 1628.00 | 1593.00 - 1684.40 | 0.5967 times |
| Fri 23 May 2025 | 1628.00 (0.54%) | 1620.00 | 1600.40 - 1661.00 | 0.6769 times |
| Fri 16 May 2025 | 1619.30 (6.98%) | 1550.00 | 1543.90 - 1630.00 | 0.5004 times |
| Fri 09 May 2025 | 1513.60 (1.73%) | 1494.00 | 1487.40 - 1590.90 | 0.9753 times |
| Fri 02 May 2025 | 1487.80 (-3.61%) | 1522.10 | 1465.60 - 1563.00 | 0.9489 times |
| Fri 25 April 2025 | 1543.50 (-2.76%) | 1609.30 | 1517.70 - 1682.00 | 1.718 times |
| Thu 17 April 2025 | 1587.30 (7.56%) | 1520.00 | 1487.90 - 1629.90 | 0.6718 times |
| Fri 11 April 2025 | 1475.70 (1.54%) | 1445.00 | 1358.65 - 1498.60 | 1.005 times |
| Fri 04 April 2025 | 1453.30 (-4.39%) | 1523.00 | 1426.25 - 1523.90 | 0.5566 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1441.3 and 1606.9
| Monthly Target 1 | 1403.8 |
| Monthly Target 2 | 1478.8 |
| Monthly Target 3 | 1569.4 |
| Monthly Target 4 | 1644.4 |
| Monthly Target 5 | 1735 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1553.80 (-2.95%) | 1570.00 | 1494.40 - 1660.00 | 0.7662 times |
| Fri 30 May 2025 | 1601.00 (7.29%) | 1480.10 | 1475.90 - 1684.40 | 0.7626 times |
| Wed 30 April 2025 | 1492.20 (-1.83%) | 1523.00 | 1358.65 - 1682.00 | 1.2537 times |
| Fri 28 March 2025 | 1519.95 (8.51%) | 1408.00 | 1387.30 - 1580.00 | 0.989 times |
| Fri 28 February 2025 | 1400.75 (8.94%) | 1269.00 | 1239.10 - 1443.50 | 1.0261 times |
| Fri 31 January 2025 | 1285.85 (8.42%) | 1190.00 | 1169.80 - 1343.15 | 1.3266 times |
| Tue 31 December 2024 | 1185.95 (-3.89%) | 1234.00 | 1168.00 - 1364.00 | 1.2171 times |
| Fri 29 November 2024 | 1233.95 (-3.05%) | 1290.55 | 1181.15 - 1320.00 | 0.8056 times |
| Thu 31 October 2024 | 1272.75 (-20.85%) | 1611.10 | 1251.50 - 1623.00 | 0.9647 times |
| Mon 30 September 2024 | 1608.00 (10.47%) | 1460.00 | 1452.55 - 1652.00 | 0.8885 times |
| Fri 30 August 2024 | 1455.60 (2.75%) | 1418.50 | 1302.50 - 1478.90 | 0.7978 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1605.2 |
| 12 day DMA | 1583.3 |
| 20 day DMA | 1605.56 |
| 35 day DMA | 1580.85 |
| 50 day DMA | 1560.26 |
| 100 day DMA | 1472.96 |
| 150 day DMA | 1399.84 |
| 200 day DMA | 1422.18 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1583.59 | 1598.49 | 1606.89 |
| 12 day EMA | 1590.2 | 1596.81 | 1599.56 |
| 20 day EMA | 1589.49 | 1593.25 | 1594.47 |
| 35 day EMA | 1577.03 | 1578.4 | 1578.21 |
| 50 day EMA | 1561.61 | 1561.93 | 1561.12 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1605.2 | 1613.08 | 1599.06 |
| 12 day SMA | 1583.3 | 1591.07 | 1598.03 |
| 20 day SMA | 1605.56 | 1608.84 | 1610.21 |
| 35 day SMA | 1580.85 | 1580.68 | 1580.26 |
| 50 day SMA | 1560.26 | 1559.59 | 1558.59 |
| 100 day SMA | 1472.96 | 1469.96 | 1466.85 |
| 150 day SMA | 1399.84 | 1398.03 | 1395.98 |
| 200 day SMA | 1422.18 | 1421.24 | 1420.34 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1559.00 | 1569.90 | 1543.10 to 1574.60 | 1.02 times |
| 12 Thu | 1586.30 | 1603.30 | 1582.80 to 1641.00 | 0.99 times |
| 11 Wed | 1613.10 | 1636.10 | 1600.10 to 1641.80 | 0.99 times |
| 10 Tue | 1629.20 | 1644.00 | 1606.10 to 1644.00 | 1 times |
| 09 Mon | 1635.60 | 1599.80 | 1599.00 to 1649.30 | 1 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1563.30 | 1559.00 | 1552.20 to 1578.20 | 1.21 times |
| 12 Thu | 1589.30 | 1620.90 | 1586.00 to 1640.00 | 1.09 times |
| 11 Wed | 1614.50 | 1626.20 | 1602.50 to 1640.40 | 1.03 times |
| 10 Tue | 1626.90 | 1626.60 | 1605.00 to 1636.90 | 0.94 times |
| 09 Mon | 1633.90 | 1612.00 | 1604.20 to 1649.20 | 0.73 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1565.80 | 1575.00 | 1558.50 to 1575.00 | 1.24 times |
| 12 Thu | 1591.40 | 1637.40 | 1589.00 to 1640.00 | 1.03 times |
| 11 Wed | 1616.40 | 1619.00 | 1608.10 to 1640.00 | 1.14 times |
| 10 Tue | 1628.70 | 1636.80 | 1613.90 to 1636.80 | 0.93 times |
| 09 Mon | 1636.50 | 1614.80 | 1611.00 to 1644.00 | 0.66 times |
Option chain for Cholamandalam Investment CHOLAFIN 26 Thu June 2025 expiry
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 0.75 | 188.00 | 0.01 |
| 12 Thu June 2025 | 1.00 | 188.00 | 0.01 |
| 11 Wed June 2025 | 1.45 | 188.00 | 0.01 |
| 10 Tue June 2025 | 2.15 | 188.00 | 0.01 |
| 09 Mon June 2025 | 3.00 | 188.00 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.20 | 171.55 | 0.01 |
| 12 Thu June 2025 | 1.60 | 171.55 | 0.01 |
| 11 Wed June 2025 | 2.50 | 171.55 | 0.01 |
| 10 Tue June 2025 | 3.60 | 171.55 | 0.01 |
| 09 Mon June 2025 | 5.25 | 171.55 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 1.45 | 157.25 | 0.02 |
| 12 Thu June 2025 | 1.95 | 157.25 | 0.01 |
| 11 Wed June 2025 | 3.35 | 157.25 | 0.01 |
| 10 Tue June 2025 | 4.80 | 157.25 | 0.01 |
| 09 Mon June 2025 | 6.90 | 157.25 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 2.50 | 152.90 | 0.04 |
| 12 Thu June 2025 | 3.70 | 152.90 | 0.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 3.15 | 97.10 | 0 |
| 12 Thu June 2025 | 5.05 | 97.10 | 0.01 |
| 11 Wed June 2025 | 8.40 | 97.10 | 0.01 |
| 10 Tue June 2025 | 11.95 | 97.10 | 0.01 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 4.10 | 146.00 | 0.02 |
| 12 Thu June 2025 | 6.90 | 117.30 | 0.02 |
| 11 Wed June 2025 | 11.45 | 97.90 | 0.04 |
| 10 Tue June 2025 | 16.20 | 86.90 | 0.04 |
| 09 Mon June 2025 | 20.40 | 84.65 | 0.04 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 5.30 | 83.85 | 0.14 |
| 12 Thu June 2025 | 9.30 | 83.85 | 0.16 |
| 11 Wed June 2025 | 15.50 | 79.40 | 0.15 |
| 10 Tue June 2025 | 21.40 | 70.55 | 0.13 |
| 09 Mon June 2025 | 26.25 | 70.55 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 7.20 | 110.95 | 0.23 |
| 12 Thu June 2025 | 12.90 | 84.85 | 0.27 |
| 11 Wed June 2025 | 20.70 | 66.40 | 0.26 |
| 10 Tue June 2025 | 27.85 | 59.00 | 0.25 |
| 09 Mon June 2025 | 33.20 | 58.00 | 0.28 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 9.65 | 91.00 | 0.13 |
| 12 Thu June 2025 | 17.45 | 69.80 | 0.18 |
| 11 Wed June 2025 | 27.05 | 53.55 | 0.21 |
| 10 Tue June 2025 | 35.80 | 46.30 | 0.2 |
| 09 Mon June 2025 | 42.05 | 46.70 | 0.2 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 13.55 | 72.70 | 0.28 |
| 12 Thu June 2025 | 23.70 | 56.30 | 0.36 |
| 11 Wed June 2025 | 35.35 | 41.90 | 0.44 |
| 10 Tue June 2025 | 45.20 | 36.70 | 0.53 |
| 09 Mon June 2025 | 51.65 | 37.05 | 0.49 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 18.60 | 57.25 | 0.51 |
| 12 Thu June 2025 | 31.20 | 43.50 | 0.64 |
| 11 Wed June 2025 | 45.30 | 32.00 | 0.81 |
| 10 Tue June 2025 | 56.75 | 27.80 | 0.88 |
| 09 Mon June 2025 | 63.80 | 28.45 | 0.81 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 25.50 | 44.40 | 0.81 |
| 12 Thu June 2025 | 40.60 | 33.20 | 0.64 |
| 11 Wed June 2025 | 57.50 | 23.55 | 1.05 |
| 10 Tue June 2025 | 69.00 | 20.80 | 0.76 |
| 09 Mon June 2025 | 76.65 | 21.90 | 0.75 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 34.55 | 33.95 | 0.78 |
| 12 Thu June 2025 | 51.90 | 24.05 | 2.56 |
| 11 Wed June 2025 | 70.50 | 16.85 | 2.34 |
| 10 Tue June 2025 | 84.80 | 15.30 | 2.15 |
| 09 Mon June 2025 | 90.70 | 16.25 | 1.45 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 45.15 | 25.45 | 1.78 |
| 12 Thu June 2025 | 65.05 | 17.30 | 1.18 |
| 11 Wed June 2025 | 85.95 | 11.95 | 1.32 |
| 10 Tue June 2025 | 100.25 | 10.90 | 1.18 |
| 09 Mon June 2025 | 106.80 | 12.00 | 1.25 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 56.00 | 17.80 | 2.35 |
| 12 Thu June 2025 | 79.95 | 11.95 | 2.17 |
| 11 Wed June 2025 | 116.70 | 8.45 | 2.25 |
| 10 Tue June 2025 | 116.70 | 7.90 | 2.09 |
| 09 Mon June 2025 | 122.55 | 8.65 | 1.88 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 72.05 | 12.25 | 2.29 |
| 12 Thu June 2025 | 96.10 | 8.20 | 2.25 |
| 11 Wed June 2025 | 118.50 | 5.90 | 2.16 |
| 10 Tue June 2025 | 133.05 | 5.60 | 2.27 |
| 09 Mon June 2025 | 139.60 | 6.15 | 2.54 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 88.05 | 8.30 | 3.63 |
| 12 Thu June 2025 | 113.80 | 5.50 | 4.08 |
| 11 Wed June 2025 | 157.25 | 3.95 | 3.86 |
| 10 Tue June 2025 | 157.25 | 4.00 | 4.14 |
| 09 Mon June 2025 | 118.45 | 4.50 | 4.34 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 100.00 | 5.90 | 4.61 |
| 12 Thu June 2025 | 133.55 | 3.70 | 5.88 |
| 11 Wed June 2025 | 155.00 | 2.90 | 5.84 |
| 10 Tue June 2025 | 155.00 | 2.95 | 5.79 |
| 09 Mon June 2025 | 155.00 | 3.30 | 7.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 171.20 | 3.90 | 4.12 |
| 12 Thu June 2025 | 171.20 | 2.70 | 3.85 |
| 11 Wed June 2025 | 171.20 | 2.15 | 3.73 |
| 10 Tue June 2025 | 171.20 | 2.20 | 3.52 |
| 09 Mon June 2025 | 171.20 | 2.35 | 3.73 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 149.45 | 2.90 | 6.9 |
| 12 Thu June 2025 | 149.45 | 1.80 | 7.6 |
| 11 Wed June 2025 | 149.45 | 1.60 | 9.3 |
| 10 Tue June 2025 | 149.45 | 1.65 | 9.4 |
| 09 Mon June 2025 | 149.45 | 1.85 | 9.8 |
CholamandalamInvestment CHOLAFIN Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 160.60 | 2.15 | 8 |
| 12 Thu June 2025 | 226.45 | 1.65 | 8.24 |
| 11 Wed June 2025 | 226.45 | 1.30 | 8.61 |
| 10 Tue June 2025 | 226.45 | 1.40 | 9.27 |
| 09 Mon June 2025 | 235.05 | 1.60 | 8.79 |
CholamandalamInvestment CHOLAFIN Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri June 2025 | 165.60 | 1.15 | 31 |
| 12 Thu June 2025 | 165.60 | 1.50 | 31.5 |
| 11 Wed June 2025 | 165.60 | 0.85 | 31.5 |
| 10 Tue June 2025 | 165.60 | 1.15 | 31.5 |
| 09 Mon June 2025 | 165.60 | 1.00 | 35.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.