Login or Join
HomepageSecRe CHOLAFIN_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CHOLAFIN_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CHOLAFIN_N0 are 976.98 and 979.03
| Daily Target 1 | 976.63 |
| Daily Target 2 | 977.32 |
| Daily Target 3 | 978.68333333333 |
| Daily Target 4 | 979.37 |
| Daily Target 5 | 980.73 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 978.00 (0%) | 980.05 | 978.00 - 980.05 | 0.6607 times | Mon 29 April 2024 | 978.00 (-1.77%) | 1000.00 | 978.00 - 1000.00 | 1.1436 times | Fri 26 April 2024 | 995.64 (-0.93%) | 1000.00 | 985.00 - 1000.00 | 2.249 times | Thu 25 April 2024 | 1004.99 (-0%) | 1005.00 | 1004.99 - 1005.00 | 0.6989 times | Wed 24 April 2024 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.2541 times | Tue 23 April 2024 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.1436 times | Mon 22 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3342 times | Fri 19 April 2024 | 1000.00 (-5.66%) | 1000.00 | 1000.00 - 1000.00 | 2.4142 times | Mon 15 April 2024 | 1060.00 (-0.47%) | 1060.00 | 1060.00 - 1060.00 | 0.0254 times | Fri 12 April 2024 | 1065.00 (0.28%) | 1065.00 | 1065.00 - 1065.00 | 0.0762 times | Wed 10 April 2024 | 1062.00 (0.19%) | 1062.00 | 1062.00 - 1062.00 | 0.2541 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CHOLAFIN_N0 are 967 and 989
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 992.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 978.00 (-1.77%) | 1000.00 | 978.00 - 1000.00 | 1.0128 times | Fri 26 April 2024 | 995.64 (-0.44%) | 1000.00 | 985.00 - 1005.00 | 3.1883 times | Fri 19 April 2024 | 1000.00 (-6.1%) | 1060.00 | 1000.00 - 1060.00 | 1.3695 times | Fri 12 April 2024 | 1065.00 (0.47%) | 1062.00 | 1062.00 - 1065.00 | 0.1854 times | Thu 04 April 2024 | 1060.00 (-0.19%) | 1062.00 | 1060.00 - 1075.00 | 1.8474 times | Wed 20 March 2024 | 1062.00 (0.38%) | 1058.00 | 1058.00 - 1062.00 | 0.7347 times | Wed 13 March 2024 | 1058.01 (0%) | 1058.10 | 1058.01 - 1070.00 | 0.1284 times | Thu 07 March 2024 | 1058.00 (0.09%) | 1058.01 | 1057.00 - 1069.00 | 1.505 times | Mon 26 February 2024 | 1057.01 (-0.75%) | 1057.01 | 1057.01 - 1057.01 | 0.0071 times | Fri 23 February 2024 | 1065.00 (0.09%) | 1064.00 | 1064.00 - 1065.00 | 0.0214 times | Fri 16 February 2024 | 1064.00 (0.47%) | 1063.00 | 1063.00 - 1064.00 | 1.2054 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CHOLAFIN_N0 are 976.98 and 979.03
| Monthly Target 1 | 976.63 |
| Monthly Target 2 | 977.32 |
| Monthly Target 3 | 978.68333333333 |
| Monthly Target 4 | 979.37 |
| Monthly Target 5 | 980.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 978.00 (0%) | 980.05 | 978.00 - 980.05 | 0.0482 times | Mon 29 April 2024 | 978.00 (-7.91%) | 1062.00 | 978.00 - 1075.00 | 0.9392 times | Wed 20 March 2024 | 1062.00 (0.47%) | 1058.01 | 1057.00 - 1070.00 | 0.3075 times | Mon 26 February 2024 | 1057.01 (0.85%) | 1059.00 | 1053.00 - 1065.00 | 0.4446 times | Wed 17 January 2024 | 1048.10 (4.6%) | 1010.00 | 1010.00 - 1055.00 | 4.1988 times | Fri 29 December 2023 | 1002.01 (-4.39%) | 1045.00 | 1002.01 - 1052.00 | 1.2004 times | Thu 30 November 2023 | 1047.99 (0.87%) | 1025.01 | 1025.01 - 1050.00 | 0.6076 times | Tue 31 October 2023 | 1039.00 (1.37%) | 1029.00 | 1024.00 - 1044.00 | 0.3149 times | Fri 29 September 2023 | 1025.00 (2.19%) | 1002.01 | 1000.00 - 1025.00 | 1.8303 times | Thu 10 August 2023 | 1003.00 (-0.69%) | 1024.00 | 1003.00 - 1024.00 | 0.1084 times | Tue 25 July 2023 | 1010.00 (0%) | 1011.01 | 1010.00 - 1019.00 | 0.2779 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CHOLAFIN_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CHOLAFIN_N0
DMA (daily moving average) of Sec Re CHOLAFIN_N0
| DMA period | DMA value |
| 5 day DMA | 992.33 |
| 12 day DMA | 1017.8 |
| 20 day DMA | 1035.48 |
| 35 day DMA | 1044.7 |
| 50 day DMA | 1044.15 |
| 100 day DMA | 1033.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CHOLAFIN_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.61 | 996.91 | 1006.37 |
| 12 day EMA | 1010.76 | 1016.71 | 1023.74 |
| 20 day EMA | 1023.67 | 1028.48 | 1033.79 |
| 35 day EMA | 1033.2 | 1036.45 | 1039.89 |
| 50 day EMA | 1038.8 | 1041.28 | 1043.86 |
SMA (simple moving average) of Sec Re CHOLAFIN_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.33 | 997.73 | 1002.13 |
| 12 day SMA | 1017.8 | 1025.88 | 1032.88 |
| 20 day SMA | 1035.48 | 1039.43 | 1043.78 |
| 35 day SMA | 1044.7 | 1046.67 | 1048.58 |
| 50 day SMA | 1044.15 | 1045.39 | 1046.79 |
| 100 day SMA | 1033.14 | 1033.44 | 1033.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.