Login or Join
HomepageSecRe CHOLAFIN_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CHOLAFIN_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CHOLAFIN_N6 are 1047.25 and 1049.75
| Daily Target 1 | 1045.17 |
| Daily Target 2 | 1046.83 |
| Daily Target 3 | 1047.6666666667 |
| Daily Target 4 | 1049.33 |
| Daily Target 5 | 1050.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1048.50 (-0.41%) | 1048.00 | 1046.00 - 1048.50 | 1.7396 times | Fri 26 April 2024 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.2735 times | Thu 25 April 2024 | 1052.80 (1.9%) | 1052.80 | 1052.80 - 1052.80 | 0.0219 times | Wed 24 April 2024 | 1033.20 (-9.45%) | 1041.00 | 1033.20 - 1041.00 | 4.9234 times | Mon 22 April 2024 | 1141.00 (10.24%) | 1141.00 | 1141.00 - 1141.00 | 0.9847 times | Fri 19 April 2024 | 1035.00 (0.33%) | 1035.01 | 1035.00 - 1035.01 | 0.547 times | Tue 16 April 2024 | 1031.61 (0.06%) | 1031.61 | 1031.61 - 1031.61 | 0.0547 times | Mon 08 April 2024 | 1031.00 (1.93%) | 1031.00 | 1031.00 - 1031.00 | 0.547 times | Thu 04 April 2024 | 1011.51 (-2.25%) | 1011.51 | 1011.51 - 1011.51 | 0.1094 times | Wed 03 April 2024 | 1034.76 (-0.98%) | 1045.00 | 1034.76 - 1045.00 | 0.7987 times | Tue 02 April 2024 | 1045.00 (1.65%) | 1048.80 | 1045.00 - 1048.80 | 0.4486 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CHOLAFIN_N6 are 1047.25 and 1049.75
| Weekly Target 1 | 1045.17 |
| Weekly Target 2 | 1046.83 |
| Weekly Target 3 | 1047.6666666667 |
| Weekly Target 4 | 1049.33 |
| Weekly Target 5 | 1050.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1048.50 (-0.41%) | 1048.00 | 1046.00 - 1048.50 | 0.39 times | Fri 26 April 2024 | 1052.80 (1.72%) | 1141.00 | 1033.20 - 1141.00 | 1.3907 times | Fri 19 April 2024 | 1035.00 (2.32%) | 1031.00 | 1031.00 - 1035.01 | 0.2575 times | Thu 04 April 2024 | 1011.51 (-1.22%) | 1028.00 | 1011.51 - 1048.80 | 0.65 times | Thu 28 March 2024 | 1024.00 (1.39%) | 1010.00 | 1010.00 - 1024.00 | 0.0245 times | Fri 22 March 2024 | 1010.00 (-1.85%) | 1005.30 | 1005.30 - 1025.00 | 1.5232 times | Mon 11 March 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.2453 times | Fri 01 March 2024 | 1029.00 (1.88%) | 1034.99 | 1029.00 - 1035.00 | 0.5838 times | Thu 15 February 2024 | 1010.00 (0.83%) | 1001.74 | 1000.00 - 1033.00 | 4.8982 times | Thu 08 February 2024 | 1001.71 (-1.5%) | 1001.51 | 1001.51 - 1001.71 | 0.0368 times | Fri 02 February 2024 | 1016.93 (-0.3%) | 1020.00 | 1016.93 - 1043.00 | 2.4896 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CHOLAFIN_N6 are 1047.25 and 1049.75
| Monthly Target 1 | 1045.17 |
| Monthly Target 2 | 1046.83 |
| Monthly Target 3 | 1047.6666666667 |
| Monthly Target 4 | 1049.33 |
| Monthly Target 5 | 1050.17 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1048.50 (-0.41%) | 1048.00 | 1046.00 - 1048.50 | 0.0041 times | Fri 26 April 2024 | 1052.80 (2.81%) | 1028.00 | 1011.51 - 1141.00 | 0.0244 times | Thu 28 March 2024 | 1024.00 (-0.92%) | 1029.00 | 1005.30 - 1029.00 | 0.0196 times | Wed 21 February 2024 | 1033.52 (0.05%) | 1033.00 | 1000.00 - 1043.00 | 0.0597 times | Wed 31 January 2024 | 1033.00 (1.77%) | 1015.00 | 996.01 - 1033.70 | 0.0667 times | Fri 29 December 2023 | 1015.00 (1.2%) | 1020.00 | 990.00 - 1020.00 | 0.0657 times | Thu 30 November 2023 | 1003.01 (-0.27%) | 1005.92 | 1001.00 - 1018.13 | 0.1082 times | Tue 31 October 2023 | 1005.70 (0.17%) | 1004.00 | 1000.00 - 1017.58 | 0.0563 times | Fri 29 September 2023 | 1004.00 (0.7%) | 1005.40 | 993.92 - 1005.40 | 0.3122 times | Wed 30 August 2023 | 997.00 (0%) | 996.00 | 987.10 - 1000.00 | 9.283 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CHOLAFIN_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CHOLAFIN_N6
DMA (daily moving average) of Sec Re CHOLAFIN_N6
| DMA period | DMA value |
| 5 day DMA | 1065.66 |
| 12 day DMA | 1045.43 |
| 20 day DMA | 1035.16 |
| 35 day DMA | 1028.4 |
| 50 day DMA | 1024.1 |
| 100 day DMA | 1013.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CHOLAFIN_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.31 | 1054.22 | 1054.93 |
| 12 day EMA | 1046.16 | 1045.73 | 1044.44 |
| 20 day EMA | 1039.63 | 1038.7 | 1037.22 |
| 35 day EMA | 1031.99 | 1031.02 | 1029.74 |
| 50 day EMA | 1026.58 | 1025.69 | 1024.58 |
SMA (simple moving average) of Sec Re CHOLAFIN_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.66 | 1062.96 | 1058.72 |
| 12 day SMA | 1045.43 | 1043.39 | 1039.82 |
| 20 day SMA | 1035.16 | 1034.41 | 1033.52 |
| 35 day SMA | 1028.4 | 1027.59 | 1026.66 |
| 50 day SMA | 1024.1 | 1023.21 | 1022.31 |
| 100 day SMA | 1013.39 | 1012.82 | 1012.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.