SecRe CHOLAFIN_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CHOLAFIN_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CHOLAFIN_N8 are 1024 and 1024

Daily Target 11024
Daily Target 21024
Daily Target 31024
Daily Target 41024
Daily Target 51024

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1024.00 (-1.72%) 1024.00 1024.00 - 1024.00 0.2008 times
Thu 02 May 2024 1041.92 (4.09%) 1041.92 1041.92 - 1041.92 3.6546 times
Thu 25 April 2024 1001.00 (-3%) 1001.00 1001.00 - 1001.00 0.1874 times
Wed 10 April 2024 1032.00 (1.18%) 1025.00 1025.00 - 1032.00 2.8112 times
Fri 05 April 2024 1020.00 (6.13%) 1020.00 1020.00 - 1020.00 0.1606 times
Thu 04 April 2024 961.12 (-6.23%) 1025.00 961.00 - 1025.00 0.4284 times
Wed 27 March 2024 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0134 times
Mon 18 March 2024 1025.00 (1.47%) 1020.00 1020.00 - 1025.00 1.3387 times
Tue 27 February 2024 1010.15 (0%) 1010.15 1010.15 - 1010.15 0.6693 times
Mon 12 February 2024 1010.15 (1.02%) 1010.15 1010.15 - 1010.15 0.5355 times
Tue 19 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3347 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CHOLAFIN_N8 are 1015.04 and 1032.96

Weekly Target 11012.05
Weekly Target 21018.03
Weekly Target 31029.9733333333
Weekly Target 41035.95
Weekly Target 51047.89

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1024.00 (2.3%) 1041.92 1024.00 - 1041.92 0.9143 times
Thu 25 April 2024 1001.00 (-1.86%) 1025.00 1001.00 - 1032.00 0.7111 times
Fri 05 April 2024 1020.00 (0.98%) 1020.00 961.00 - 1025.00 0.4603 times
Tue 27 February 2024 1010.15 (1.02%) 1010.15 1010.15 - 1010.15 0.2857 times
Tue 19 December 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0794 times
Fri 15 December 2023 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.3556 times
Thu 28 September 2023 1000.00 (0%) 1000.01 1000.00 - 1035.00 1.9683 times
Wed 20 September 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.1746 times
Fri 15 September 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4159 times
Wed 06 September 2023 1000.00 (-0.3%) 1000.00 1000.00 - 1000.00 0.6349 times
Fri 01 September 2023 1003.00 (0%) 1002.25 990.00 - 1003.13 2.2476 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CHOLAFIN_N8 are 1015.04 and 1032.96

Monthly Target 11012.05
Monthly Target 21018.03
Monthly Target 31029.9733333333
Monthly Target 41035.95
Monthly Target 51047.89

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1024.00 (2.3%) 1041.92 1024.00 - 1041.92 0.0081 times
Thu 25 April 2024 1001.00 (-2.34%) 1025.00 961.00 - 1032.00 0.0075 times
Wed 27 March 2024 1025.00 (1.47%) 1020.00 1020.00 - 1025.00 0.0028 times
Tue 27 February 2024 1010.15 (1.02%) 1010.15 1010.15 - 1010.15 0.0025 times
Tue 19 December 2023 1000.00 (0%) 1000.01 1000.00 - 1000.01 0.0038 times
Thu 28 September 2023 1000.00 (1.01%) 1003.00 1000.00 - 1035.00 0.0662 times
Thu 24 August 2023 990.00 (0%) 999.89 990.00 - 1003.13 6.9091 times
Sun 19 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CHOLAFIN_N8

DMA (daily moving average) of Sec Re CHOLAFIN_N8

DMA period DMA value
5 day DMA 1023.78
12 day DMA 1012.53
20 day DMA 1009.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CHOLAFIN_N8

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.711020.571009.9
12 day EMA1015.091013.471008.3
20 day EMA1010.521009.11005.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CHOLAFIN_N8

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.781011.211007.82
12 day SMA1012.531010.531007.04
20 day SMA1009.241008.041006.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme