SecRe CHOLAFIN_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CHOLAFIN_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CHOLAFIN_NB are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 15 April 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0021 times
Thu 28 March 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0211 times
Wed 27 March 2024 990.00 (0.23%) 987.68 987.68 - 990.00 2.1114 times
Tue 20 February 2024 987.68 (-2.5%) 987.68 987.68 - 987.68 0.0211 times
Mon 19 February 2024 1013.00 (0.9%) 1004.00 1004.00 - 1013.00 1.4765 times
Wed 14 February 2024 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.0527 times
Tue 23 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1093 times
Thu 18 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3584 times
Tue 16 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5819 times
Thu 11 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2656 times
Wed 10 January 2024 1000.00 (1.83%) 1000.00 1000.00 - 1000.00 0.3164 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CHOLAFIN_NB are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 15 April 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0015 times
Thu 28 March 2024 990.00 (-1.39%) 1004.00 987.68 - 1013.00 2.4975 times
Wed 14 February 2024 1004.00 (0.4%) 1000.00 1000.00 - 1004.00 1.4874 times
Thu 18 January 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.0229 times
Thu 11 January 2024 1000.00 (1.83%) 982.00 982.00 - 1000.00 1.814 times
Fri 05 January 2024 982.00 (-0.81%) 995.00 982.00 - 1000.00 1.2335 times
Fri 29 December 2023 990.00 (1.02%) 980.00 980.00 - 995.00 0.4339 times
Fri 22 December 2023 980.00 (-2%) 990.00 980.00 - 990.00 0.37 times
Mon 11 December 2023 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.0653 times
Wed 06 December 2023 999.00 (0%) 1000.00 999.00 - 1000.00 0.074 times
Mon 20 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CHOLAFIN_NB are 990 and 990

Monthly Target 1990
Monthly Target 2990
Monthly Target 3990
Monthly Target 4990
Monthly Target 5990

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 15 April 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0012 times
Thu 28 March 2024 990.00 (0.23%) 987.68 987.68 - 990.00 1.176 times
Tue 20 February 2024 987.68 (-1.23%) 1004.00 987.68 - 1013.00 0.855 times
Tue 23 January 2024 1000.00 (1.01%) 995.00 982.00 - 1000.00 5.2276 times
Fri 29 December 2023 990.00 (-1%) 997.00 980.00 - 1000.00 0.8026 times
Thu 30 November 2023 1000.00 (0%) 975.00 975.00 - 1000.00 0.0756 times
Wed 25 October 2023 1000.00 (-0.45%) 1003.50 1000.00 - 1003.50 0.2105 times
Fri 08 September 2023 1004.50 (2.5%) 980.00 980.00 - 1004.50 0.5933 times
Thu 24 August 2023 980.00 (0%) 980.00 980.00 - 980.00 0.0582 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CHOLAFIN_NB

DMA (daily moving average) of Sec Re CHOLAFIN_NB

DMA period DMA value
5 day DMA 994.14
12 day DMA 996.39
20 day DMA 992.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CHOLAFIN_NB

EMA period EMA current EMA prev EMA prev2
5 day EMA992.61993.91995.87
12 day EMA994.3995.08996
20 day EMA994.52995995.53
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CHOLAFIN_NB

SMA period SMA current SMA prev SMA prev2
5 day SMA994.14996.94998.94
12 day SMA996.39995.72995.72
20 day SMA992.68993.18993.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme