SecRe CHOLAFIN_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CHOLAFIN_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CHOLAFIN_NC are 995.02 and 995.02

Daily Target 1995.02
Daily Target 2995.02
Daily Target 3995.02
Daily Target 4995.02
Daily Target 5995.02

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 995.02 (0.2%) 995.02 995.02 - 995.02 0.0995 times
Mon 22 April 2024 993.02 (-1.68%) 993.02 993.02 - 993.02 0.0995 times
Fri 19 April 2024 1010.00 (1.51%) 993.01 993.01 - 1010.00 0.7463 times
Thu 18 April 2024 995.01 (0.21%) 995.00 995.00 - 995.01 6.0697 times
Tue 16 April 2024 992.93 (0%) 992.93 992.93 - 992.93 0.995 times
Mon 15 April 2024 992.93 (0%) 992.93 992.93 - 992.93 0.0995 times
Tue 09 April 2024 992.93 (-2.5%) 992.93 992.93 - 992.93 0.2985 times
Fri 05 April 2024 1018.38 (1.7%) 1018.38 1018.38 - 1018.38 0.7463 times
Thu 04 April 2024 1001.33 (0.13%) 1001.21 1001.21 - 1001.33 0.7463 times
Wed 03 April 2024 1000.05 (0%) 1000.05 1000.05 - 1000.05 0.0995 times
Tue 02 April 2024 1000.05 (0%) 1000.00 1000.00 - 1000.05 0.199 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CHOLAFIN_NC are 994.02 and 996.02

Weekly Target 1992.35
Weekly Target 2993.69
Weekly Target 3994.35333333333
Weekly Target 4995.69
Weekly Target 5996.35

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 995.02 (-1.48%) 993.02 993.02 - 995.02 0.0208 times
Fri 19 April 2024 1010.00 (1.72%) 992.93 992.93 - 1010.00 0.828 times
Tue 09 April 2024 992.93 (-2.5%) 992.93 992.93 - 992.93 0.0312 times
Fri 05 April 2024 1018.38 (3.92%) 1000.00 1000.00 - 1018.38 0.2396 times
Wed 27 March 2024 980.00 (0%) 990.00 980.00 - 1000.00 0.0229 times
Thu 21 March 2024 980.00 (-0.2%) 982.00 980.00 - 982.30 0.5458 times
Fri 15 March 2024 982.00 (-1.6%) 999.00 982.00 - 1000.00 0.2823 times
Thu 07 March 2024 998.00 (-0.1%) 991.05 991.05 - 1000.00 0.2166 times
Sat 02 March 2024 999.00 (0.7%) 995.00 965.25 - 1005.00 0.4177 times
Fri 23 February 2024 992.01 (-0.4%) 996.00 975.00 - 1000.00 7.3951 times
Thu 15 February 2024 996.00 (1.63%) 995.00 975.00 - 1000.00 4.536 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CHOLAFIN_NC are 981.25 and 1006.7

Monthly Target 1976.66
Monthly Target 2985.84
Monthly Target 31002.11
Monthly Target 41011.29
Monthly Target 51027.56

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 30 April 2024 995.02 (1.53%) 1000.00 992.93 - 1018.38 0.1564 times
Wed 27 March 2024 980.00 (-2%) 990.00 965.25 - 1000.00 0.1581 times
Thu 29 February 2024 1000.00 (1.49%) 983.08 960.38 - 1005.00 1.9978 times
Mon 29 January 2024 985.35 (-0.07%) 986.00 976.20 - 1000.00 0.4991 times
Fri 29 December 2023 986.00 (0%) 981.00 972.75 - 1000.00 2.1886 times
Sun 19 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CHOLAFIN_NC

DMA (daily moving average) of Sec Re CHOLAFIN_NC

DMA period DMA value
5 day DMA 997.2
12 day DMA 999.3
20 day DMA 994.38
35 day DMA 994.4
50 day DMA 991.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CHOLAFIN_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA997.07998.091000.62
12 day EMA996.95997.3998.08
20 day EMA995.91996996.31
35 day EMA993.55993.46993.49
50 day EMA991.68991.54991.48

SMA (simple moving average) of Sec Re CHOLAFIN_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA997.2996.78996.76
12 day SMA999.3998.05998.63
20 day SMA994.38994.63994.87
35 day SMA994.4994.4994.46
50 day SMA991.77991.47991.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme