SecRe CHOLAFIN_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CHOLAFIN_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CHOLAFIN_ND are 987.12 and 987.12

Daily Target 1987.12
Daily Target 2987.12
Daily Target 3987.12
Daily Target 4987.12
Daily Target 5987.12

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 19 April 2024 987.12 (-2.5%) 987.12 987.12 - 987.12 0.2049 times
Thu 18 April 2024 1012.43 (3.84%) 1009.00 1008.00 - 1020.00 4.2486 times
Tue 16 April 2024 975.00 (-1.19%) 975.25 975.00 - 975.25 1.3661 times
Mon 08 April 2024 986.70 (-2.5%) 1012.00 986.70 - 1012.00 0.2732 times
Tue 02 April 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.1366 times
Wed 27 March 2024 1012.00 (1.2%) 1000.00 1000.00 - 1012.00 2.1858 times
Tue 26 March 2024 1000.00 (1.83%) 1000.00 1000.00 - 1000.00 0.0137 times
Tue 19 March 2024 982.00 (0%) 982.00 982.00 - 982.00 0.1366 times
Fri 15 March 2024 982.00 (-3.73%) 982.00 982.00 - 982.00 1.3661 times
Wed 13 March 2024 1020.00 (4.08%) 1020.00 1020.00 - 1020.00 0.0683 times
Thu 07 March 2024 980.00 (0.8%) 980.00 980.00 - 980.00 0.041 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CHOLAFIN_ND are 958.56 and 1003.56

Weekly Target 1949.04
Weekly Target 2968.08
Weekly Target 3994.04
Weekly Target 41013.08
Weekly Target 51039.04

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 19 April 2024 987.12 (-2.46%) 1012.00 975.00 - 1020.00 4.2802 times
Tue 02 April 2024 1012.00 (0%) 1012.00 1012.00 - 1012.00 0.096 times
Wed 27 March 2024 1012.00 (3.05%) 1000.00 1000.00 - 1012.00 1.5451 times
Tue 19 March 2024 982.00 (0%) 982.00 982.00 - 982.00 0.096 times
Fri 15 March 2024 982.00 (0.2%) 1020.00 982.00 - 1020.00 1.0077 times
Thu 07 March 2024 980.00 (0.8%) 972.21 972.21 - 980.00 0.2207 times
Tue 20 February 2024 972.21 (-1.3%) 975.01 972.21 - 975.01 0.1919 times
Tue 13 February 2024 985.00 (1.23%) 965.00 950.00 - 985.00 1.0557 times
Tue 06 February 2024 973.01 (0.31%) 992.00 973.01 - 992.00 0.2399 times
Fri 02 February 2024 970.00 (-1.52%) 980.00 961.01 - 1000.00 1.2668 times
Thu 11 January 2024 985.00 (-0.3%) 978.00 978.00 - 985.00 12.9079 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CHOLAFIN_ND are 958.56 and 1003.56

Monthly Target 1949.04
Monthly Target 2968.08
Monthly Target 3994.04
Monthly Target 41013.08
Monthly Target 51039.04

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 April 2024 987.12 (-2.46%) 1012.00 975.00 - 1020.00 0.19 times
Wed 27 March 2024 1012.00 (4.09%) 980.00 980.00 - 1020.00 0.1162 times
Mon 26 February 2024 972.21 (1.17%) 1000.00 950.00 - 1000.00 0.0862 times
Thu 18 January 2024 961.01 (-2.44%) 985.00 961.01 - 990.00 0.6694 times
Thu 28 December 2023 985.00 (0%) 975.00 948.00 - 988.00 3.9382 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CHOLAFIN_ND

DMA (daily moving average) of Sec Re CHOLAFIN_ND

DMA period DMA value
5 day DMA 994.65
12 day DMA 993.46
20 day DMA 986.24
35 day DMA 982.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CHOLAFIN_ND

EMA period EMA current EMA prev EMA prev2
5 day EMA993.94997.35989.81
12 day EMA991.94992.82989.25
20 day EMA988.84989.02986.56
35 day EMA983.04982.8981.06
50 day EMA000

SMA (simple moving average) of Sec Re CHOLAFIN_ND

SMA period SMA current SMA prev SMA prev2
5 day SMA994.65999.63997.14
12 day SMA993.46992.21989.09
20 day SMA986.24985.78984.06
35 day SMA982.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme