SecRe CHOLAFIN_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CHOLAFIN_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CHOLAFIN_NE are 1019 and 1019

Daily Target 11019
Daily Target 21019
Daily Target 31019
Daily Target 41019
Daily Target 51019

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 19 April 2024 1019.00 (0.79%) 1019.00 1019.00 - 1019.00 0.0186 times
Tue 16 April 2024 1011.00 (1.1%) 1000.89 1000.89 - 1011.00 0.1416 times
Tue 26 March 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0019 times
Wed 20 March 2024 1010.00 (1%) 1010.00 1010.00 - 1010.00 0.5588 times
Tue 12 March 2024 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.8253 times
Mon 11 March 2024 1001.00 (0.09%) 1001.00 1001.00 - 1001.00 0.0037 times
Thu 07 March 2024 1000.05 (0%) 1000.05 1000.05 - 1000.05 1.8625 times
Tue 05 March 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.8625 times
Thu 29 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.8625 times
Tue 27 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.8625 times
Thu 22 February 2024 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.0186 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CHOLAFIN_NE are 1009.95 and 1028.06

Weekly Target 1994.85
Weekly Target 21006.93
Weekly Target 31012.9633333333
Weekly Target 41025.04
Weekly Target 51031.07

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 19 April 2024 1019.00 (1.9%) 1000.89 1000.89 - 1019.00 0.0024 times
Tue 26 March 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0 times
Wed 20 March 2024 1010.00 (0.99%) 1001.00 1000.00 - 1010.00 0.0358 times
Thu 07 March 2024 1000.05 (0%) 1000.00 1000.00 - 1000.05 0.0559 times
Thu 29 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0559 times
Thu 22 February 2024 1000.00 (-0.3%) 1013.54 992.54 - 1013.54 0.0229 times
Wed 03 January 2024 1003.00 (0.14%) 1002.00 1002.00 - 1003.00 0.001 times
Wed 27 December 2023 1001.64 (0.2%) 1003.79 983.02 - 1003.79 0.1421 times
Fri 15 December 2023 999.64 (0%) 999.49 994.23 - 1079.00 8.6839 times
Mon 20 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CHOLAFIN_NE are 1009.95 and 1028.06

Monthly Target 1994.85
Monthly Target 21006.93
Monthly Target 31012.9633333333
Monthly Target 41025.04
Monthly Target 51031.07

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 19 April 2024 1019.00 (1.9%) 1000.89 1000.89 - 1019.00 0.0013 times
Tue 26 March 2024 1000.00 (0%) 1000.00 1000.00 - 1010.00 0.051 times
Thu 29 February 2024 1000.00 (0.75%) 996.02 996.02 - 1000.00 0.0436 times
Mon 29 January 2024 992.54 (-0.91%) 1002.00 992.54 - 1013.54 0.0007 times
Wed 27 December 2023 1001.64 (0%) 999.49 983.02 - 1079.00 4.9033 times
Mon 20 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CHOLAFIN_NE

DMA (daily moving average) of Sec Re CHOLAFIN_NE

DMA period DMA value
5 day DMA 1008
12 day DMA 1003.09
20 day DMA 1005.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CHOLAFIN_NE

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.81005.21002.3
12 day EMA1006.461004.181002.94
20 day EMA1006.11004.741004.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CHOLAFIN_NE

SMA period SMA current SMA prev SMA prev2
5 day SMA10081004.41002.21
12 day SMA1003.091000.881000.22
20 day SMA1005.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme