SecRe CHOLAFIN_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CHOLAFIN_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CHOLAFIN_NG are 1025.82 and 1046.5

Daily Target 11008.59
Daily Target 21022.37
Daily Target 31029.2666666667
Daily Target 41043.05
Daily Target 51049.95

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1036.16 (2.08%) 1015.48 1015.48 - 1036.16 0.2125 times
Thu 02 May 2024 1015.00 (0.11%) 1015.00 1015.00 - 1015.00 0.1063 times
Fri 26 April 2024 1013.85 (0.07%) 1013.86 1013.85 - 1013.86 2.1254 times
Thu 25 April 2024 1013.10 (0.02%) 1013.11 1013.10 - 1013.11 0.3188 times
Wed 24 April 2024 1012.90 (0.02%) 1012.91 1012.90 - 1012.91 3.8257 times
Tue 23 April 2024 1012.67 (0.21%) 1012.67 1012.67 - 1012.67 0.1063 times
Fri 12 April 2024 1010.55 (-1.77%) 1010.56 1010.55 - 1010.56 2.1254 times
Wed 10 April 2024 1028.72 (2.27%) 1028.72 1028.72 - 1028.72 0.1063 times
Fri 22 March 2024 1005.85 (0.26%) 1005.85 1005.85 - 1005.85 0.0106 times
Thu 14 March 2024 1003.26 (0.53%) 1003.26 1003.26 - 1003.26 1.0627 times
Tue 20 February 2024 998.00 (0%) 998.00 998.00 - 998.00 0.0531 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CHOLAFIN_NG are 1025.58 and 1046.74

Weekly Target 11007.95
Weekly Target 21022.05
Weekly Target 31029.1066666667
Weekly Target 41043.21
Weekly Target 51050.27

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1036.16 (2.2%) 1015.00 1015.00 - 1036.16 0.1233 times
Fri 26 April 2024 1013.85 (0.33%) 1012.67 1012.67 - 1013.86 2.4653 times
Fri 12 April 2024 1010.55 (0.47%) 1028.72 1010.55 - 1028.72 0.8628 times
Fri 22 March 2024 1005.85 (0.79%) 998.00 998.00 - 1005.85 0.4355 times
Fri 02 February 2024 998.00 (0.1%) 996.00 990.00 - 999.00 0.3862 times
Tue 26 December 2023 997.00 (0%) 997.00 997.00 - 997.00 0.4109 times
Fri 22 December 2023 997.00 (-0.72%) 1005.53 980.40 - 1005.53 0.3164 times
Fri 15 December 2023 1004.18 (0%) 999.95 998.50 - 1004.18 2.9994 times
Mon 06 May 2024 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CHOLAFIN_NG are 1025.58 and 1046.74

Monthly Target 11007.95
Monthly Target 21022.05
Monthly Target 31029.1066666667
Monthly Target 41043.21
Monthly Target 51050.27

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 03 May 2024 1036.16 (2.2%) 1015.00 1015.00 - 1036.16 0.0924 times
Fri 26 April 2024 1013.85 (0.8%) 1028.72 1010.55 - 1028.72 2.4961 times
Fri 22 March 2024 1005.85 (0.79%) 1003.26 1003.26 - 1005.85 0.3112 times
Tue 20 February 2024 998.00 (-0.1%) 994.10 994.10 - 998.00 0.0894 times
Thu 11 January 2024 999.00 (0.2%) 996.00 990.00 - 999.00 0.2157 times
Tue 26 December 2023 997.00 (0%) 999.95 980.40 - 1005.53 2.7951 times
Mon 06 May 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CHOLAFIN_NG

DMA (daily moving average) of Sec Re CHOLAFIN_NG

DMA period DMA value
5 day DMA 1018.2
12 day DMA 1012.34
20 day DMA 1006.36
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CHOLAFIN_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.061013.511012.76
12 day EMA1014.151010.151009.27
20 day EMA1008.331005.41004.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CHOLAFIN_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.21013.51012.61
12 day SMA1012.341009.241007.2
20 day SMA1006.361004.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme