Login or Join
HomepageCholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin
Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1926.6 and 1980.8
| Daily Target 1 | 1915.27 |
| Daily Target 2 | 1937.93 |
| Daily Target 3 | 1969.4666666667 |
| Daily Target 4 | 1992.13 |
| Daily Target 5 | 2023.67 |
Daily price and volume Cholamandalam Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1960.60 (-0.85%) | 1969.00 | 1946.80 - 2001.00 | 0.5928 times |
| Wed 11 June 2025 | 1977.40 (-1.07%) | 1991.10 | 1965.10 - 2016.00 | 0.7264 times |
| Tue 10 June 2025 | 1998.80 (0.5%) | 1998.30 | 1960.10 - 2021.40 | 0.7881 times |
| Mon 09 June 2025 | 1988.80 (2.5%) | 1959.90 | 1928.10 - 2000.00 | 1.4582 times |
| Fri 06 June 2025 | 1940.30 (8.33%) | 1807.90 | 1767.50 - 1965.50 | 3.5416 times |
| Thu 05 June 2025 | 1791.10 (-2.08%) | 1820.00 | 1782.00 - 1828.70 | 0.9627 times |
| Wed 04 June 2025 | 1829.20 (-3.66%) | 1915.00 | 1820.50 - 1915.00 | 0.5776 times |
| Tue 03 June 2025 | 1898.70 (0.95%) | 1896.00 | 1871.30 - 1919.00 | 0.3603 times |
| Mon 02 June 2025 | 1880.80 (0.78%) | 1881.00 | 1849.40 - 1890.00 | 0.2138 times |
| Fri 30 May 2025 | 1866.20 (-3.3%) | 1912.00 | 1830.00 - 1924.50 | 0.7783 times |
| Thu 29 May 2025 | 1929.80 (-1.2%) | 1974.00 | 1906.60 - 1980.00 | 0.2441 times |
Weekly price and charts CholamandalamFin
Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1944.35 and 2037.65
| Weekly Target 1 | 1876.73 |
| Weekly Target 2 | 1918.67 |
| Weekly Target 3 | 1970.0333333333 |
| Weekly Target 4 | 2011.97 |
| Weekly Target 5 | 2063.33 |
Weekly price and volumes for Cholamandalam Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1960.60 (1.05%) | 1959.90 | 1928.10 - 2021.40 | 0.723 times |
| Fri 06 June 2025 | 1940.30 (3.97%) | 1881.00 | 1767.50 - 1965.50 | 1.1469 times |
| Fri 30 May 2025 | 1866.20 (2.86%) | 1814.30 | 1807.40 - 1980.00 | 0.4758 times |
| Fri 23 May 2025 | 1814.30 (-2.87%) | 1867.90 | 1797.80 - 1913.50 | 0.4372 times |
| Fri 16 May 2025 | 1867.90 (8.73%) | 1777.00 | 1752.50 - 1922.30 | 0.6838 times |
| Fri 09 May 2025 | 1718.00 (-5.22%) | 1812.70 | 1705.00 - 1902.90 | 0.6583 times |
| Fri 02 May 2025 | 1812.60 (-8.47%) | 1994.90 | 1787.50 - 2000.00 | 1.4694 times |
| Fri 25 April 2025 | 1980.30 (5.73%) | 1888.50 | 1876.00 - 1993.20 | 1.947 times |
| Thu 17 April 2025 | 1872.90 (5.2%) | 1814.00 | 1772.90 - 1888.90 | 0.7062 times |
| Fri 11 April 2025 | 1780.40 (5.08%) | 1415.00 | 1357.35 - 1798.90 | 1.7525 times |
| Fri 04 April 2025 | 1694.25 (-3.27%) | 1751.00 | 1676.10 - 1786.95 | 0.2909 times |
Monthly price and charts CholamandalamFin
Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1864.05 and 2117.95
| Monthly Target 1 | 1662.6 |
| Monthly Target 2 | 1811.6 |
| Monthly Target 3 | 1916.5 |
| Monthly Target 4 | 2065.5 |
| Monthly Target 5 | 2170.4 |
Monthly price and volumes Cholamandalam Fin
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1960.60 (5.06%) | 1881.00 | 1767.50 - 2021.40 | 0.5889 times |
| Fri 30 May 2025 | 1866.20 (0.11%) | 1852.10 | 1705.00 - 1980.00 | 0.8024 times |
| Wed 30 April 2025 | 1864.10 (6.43%) | 1751.00 | 1357.35 - 2000.00 | 1.8497 times |
| Fri 28 March 2025 | 1751.45 (6.67%) | 1666.70 | 1540.15 - 1856.80 | 0.7937 times |
| Fri 28 February 2025 | 1641.90 (8.11%) | 1500.00 | 1407.00 - 1670.00 | 1.1698 times |
| Fri 31 January 2025 | 1518.80 (8.57%) | 1400.20 | 1360.30 - 1597.50 | 1.0325 times |
| Tue 31 December 2024 | 1398.85 (-14.28%) | 1610.80 | 1374.50 - 1643.35 | 1.039 times |
| Fri 29 November 2024 | 1631.80 (-4.87%) | 1715.35 | 1470.20 - 1825.95 | 0.5034 times |
| Thu 31 October 2024 | 1715.35 (-16.07%) | 2031.80 | 1644.20 - 2154.95 | 0.7775 times |
| Mon 30 September 2024 | 2043.70 (27.57%) | 1612.00 | 1612.00 - 2122.80 | 1.4431 times |
| Fri 30 August 2024 | 1602.00 (5.56%) | 1517.75 | 1429.30 - 1759.35 | 1.6954 times |
Indicator Analysis of CholamandalamFin
Please login to view indicator analysis. or View indicator analysis of CholamandalamFin CHOLAHLDNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value |
| 5 day DMA | 1973.18 |
| 12 day DMA | 1917.91 |
| 20 day DMA | 1893.51 |
| 35 day DMA | 1879.61 |
| 50 day DMA | 1851.01 |
| 100 day DMA | 1698.76 |
| 150 day DMA | 1645.64 |
| 200 day DMA | 1701.43 |
EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1956.07 | 1953.81 | 1942.02 |
| 12 day EMA | 1924.01 | 1917.36 | 1906.45 |
| 20 day EMA | 1902.6 | 1896.5 | 1887.99 |
| 35 day EMA | 1875.34 | 1870.32 | 1864.02 |
| 50 day EMA | 1854.55 | 1850.22 | 1845.03 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.18 | 1939.28 | 1909.64 |
| 12 day SMA | 1917.91 | 1912.26 | 1899.97 |
| 20 day SMA | 1893.51 | 1889.34 | 1882.82 |
| 35 day SMA | 1879.61 | 1879.64 | 1879.36 |
| 50 day SMA | 1851.01 | 1846.23 | 1840.94 |
| 100 day SMA | 1698.76 | 1693.86 | 1688.76 |
| 150 day SMA | 1645.64 | 1644.01 | 1642.02 |
| 200 day SMA | 1701.43 | 1699.89 | 1698.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.