CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1732.45 and 1771.25

Daily Target 11701.73
Daily Target 21724.37
Daily Target 31740.5333333333
Daily Target 41763.17
Daily Target 51779.33

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Thu 03 April 2025 1747.00 (-1.61%) 1731.05 1717.90 - 1756.70 0.5861 times
Wed 02 April 2025 1775.65 (3.75%) 1729.95 1700.00 - 1786.95 0.6412 times
Tue 01 April 2025 1711.40 (-2.29%) 1751.00 1676.30 - 1751.00 0.4977 times
Fri 28 March 2025 1751.45 (1.73%) 1725.00 1712.25 - 1805.00 1.0093 times
Thu 27 March 2025 1721.60 (0.51%) 1712.05 1701.90 - 1739.40 0.4061 times
Wed 26 March 2025 1712.90 (-6.21%) 1829.00 1692.55 - 1838.95 2.1853 times
Tue 25 March 2025 1826.30 (2.9%) 1801.45 1756.45 - 1856.80 1.9055 times
Mon 24 March 2025 1774.80 (4.88%) 1719.00 1675.05 - 1792.05 1.7534 times
Fri 21 March 2025 1692.30 (4.04%) 1620.00 1611.80 - 1717.45 0.5907 times
Thu 20 March 2025 1626.60 (-0.74%) 1646.10 1605.00 - 1658.70 0.4247 times
Wed 19 March 2025 1638.70 (-1.21%) 1680.00 1632.15 - 1689.70 0.5375 times

Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1656.33 and 1766.98

Weekly Target 11626.1
Weekly Target 21686.55
Weekly Target 31736.75
Weekly Target 41797.2
Weekly Target 51847.4

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Thu 03 April 2025 1747.00 (-0.25%) 1751.00 1676.30 - 1786.95 0.3235 times
Fri 28 March 2025 1751.45 (3.5%) 1719.00 1675.05 - 1856.80 1.3617 times
Fri 21 March 2025 1692.30 (6.17%) 1595.50 1540.15 - 1717.45 0.7332 times
Thu 13 March 2025 1594.00 (-0.39%) 1600.20 1577.70 - 1654.45 0.5378 times
Fri 07 March 2025 1600.20 (-2.54%) 1666.70 1548.00 - 1684.00 0.8893 times
Fri 28 February 2025 1641.90 (9.03%) 1481.45 1480.00 - 1670.00 1.763 times
Fri 21 February 2025 1505.85 (0.02%) 1482.00 1432.50 - 1525.45 0.6386 times
Fri 14 February 2025 1505.60 (2.05%) 1487.75 1407.00 - 1549.00 1.0649 times
Fri 07 February 2025 1475.35 (-2.86%) 1500.00 1460.00 - 1539.10 1.7242 times
Fri 31 January 2025 1518.80 (6.47%) 1423.05 1360.30 - 1563.65 0.9639 times
Fri 24 January 2025 1426.55 (-0.57%) 1438.70 1405.80 - 1487.55 1.2078 times

weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1656.33 and 1766.98

Monthly Target 11626.1
Monthly Target 21686.55
Monthly Target 31736.75
Monthly Target 41797.2
Monthly Target 51847.4

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Thu 03 April 2025 1747.00 (-0.25%) 1751.00 1676.30 - 1786.95 0.0656 times
Fri 28 March 2025 1751.45 (6.67%) 1666.70 1540.15 - 1856.80 0.7139 times
Fri 28 February 2025 1641.90 (8.11%) 1500.00 1407.00 - 1670.00 1.0522 times
Fri 31 January 2025 1518.80 (8.57%) 1400.20 1360.30 - 1597.50 0.9287 times
Tue 31 December 2024 1398.85 (-14.28%) 1610.80 1374.50 - 1643.35 0.9345 times
Fri 29 November 2024 1631.80 (-4.87%) 1715.35 1470.20 - 1825.95 0.4528 times
Thu 31 October 2024 1715.35 (-16.07%) 2031.80 1644.20 - 2154.95 0.6993 times
Mon 30 September 2024 2043.70 (27.57%) 1612.00 1612.00 - 2122.80 1.298 times
Fri 30 August 2024 1602.00 (5.56%) 1517.75 1429.30 - 1759.35 1.5249 times
Wed 31 July 2024 1517.65 (4.41%) 1455.00 1430.00 - 1649.80 2.3301 times
Fri 28 June 2024 1453.50 (34.02%) 1110.00 1058.00 - 1530.00 1.2876 times

monthly chart CholamandalamFin

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1741.42
12 day DMA 1719.78
20 day DMA 1672.38
35 day DMA 1612.38
50 day DMA 1570.53
100 day DMA 1543.29
150 day DMA 1653.49
200 day DMA 1610.54

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1744.281742.921726.55
12 day EMA1715.341709.591697.58
20 day EMA1681.61674.721664.1
35 day EMA1629.181622.241613.21
50 day EMA1577.831570.931562.58

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1741.421734.61744.73
12 day SMA1719.781704.421689.28
20 day SMA1672.381664.771655
35 day SMA1612.381604.011595.43
50 day SMA1570.531564.331557.51
100 day SMA1543.291542.891542.69
150 day SMA1653.491652.911652.34
200 day SMA1610.541608.181605.52
Back to top | Use Dark Theme