CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CholamandalamFin

Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1019.85 and 1058.2

Daily Target 11011.67
Daily Target 21028.03
Daily Target 31050.0166666667
Daily Target 41066.38
Daily Target 51088.37

Daily price and volume Cholamandalam Fin

Date Closing Open Range Volume
Fri 19 April 2024 1044.40 (-1.69%) 1071.95 1033.65 - 1072.00 1.0052 times
Thu 18 April 2024 1062.30 (-0.74%) 1061.00 1058.10 - 1102.00 0.6538 times
Tue 16 April 2024 1070.25 (-1.48%) 1087.50 1060.45 - 1112.65 0.6976 times
Mon 15 April 2024 1086.35 (1.02%) 1075.40 1065.45 - 1106.95 0.9769 times
Fri 12 April 2024 1075.40 (-2.13%) 1098.00 1070.10 - 1125.00 3.4609 times
Wed 10 April 2024 1098.75 (-0.52%) 1111.15 1083.55 - 1114.40 0.7119 times
Tue 09 April 2024 1104.50 (-1.8%) 1124.70 1064.05 - 1136.95 1.0652 times
Mon 08 April 2024 1124.70 (-1.33%) 1139.85 1112.35 - 1161.05 0.3531 times
Fri 05 April 2024 1139.85 (-0.85%) 1138.00 1134.05 - 1165.00 0.3617 times
Thu 04 April 2024 1149.65 (-1.63%) 1179.00 1145.00 - 1185.00 0.7139 times
Wed 03 April 2024 1168.70 (1%) 1150.10 1145.20 - 1171.00 0.2927 times

Daily chart CholamandalamFin

Weekly price and charts CholamandalamFin

Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 999.53 and 1078.53

Weekly Target 1984.57
Weekly Target 21014.48
Weekly Target 31063.5666666667
Weekly Target 41093.48
Weekly Target 51142.57

Weekly price and volumes for Cholamandalam Fin

Date Closing Open Range Volume
Fri 19 April 2024 1044.40 (-2.88%) 1075.40 1033.65 - 1112.65 0.6678 times
Fri 12 April 2024 1075.40 (-5.65%) 1139.85 1064.05 - 1161.05 1.1201 times
Fri 05 April 2024 1139.85 (2.55%) 1127.95 1115.25 - 1197.40 0.7159 times
Thu 28 March 2024 1111.50 (2.21%) 1083.35 1058.70 - 1123.00 0.3645 times
Fri 22 March 2024 1087.45 (5.07%) 1046.95 989.05 - 1098.10 1.16 times
Fri 15 March 2024 1035.00 (-4.17%) 1093.20 1002.55 - 1103.00 1.7549 times
Thu 07 March 2024 1080.05 (1.33%) 1070.00 1008.00 - 1102.00 0.4772 times
Sat 02 March 2024 1065.85 (1.98%) 1057.90 1031.05 - 1102.60 1.4705 times
Fri 23 February 2024 1045.20 (-2.8%) 1070.00 1030.00 - 1086.00 1.6152 times
Fri 16 February 2024 1075.35 (-4.21%) 1136.25 1063.00 - 1141.40 0.6539 times
Fri 09 February 2024 1122.60 (-1.79%) 1147.00 1095.35 - 1183.95 1.5267 times

weekly chart CholamandalamFin

Monthly price and charts CholamandalamFin

Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 957.15 and 1120.9

Monthly Target 1928.07
Monthly Target 2986.23
Monthly Target 31091.8166666667
Monthly Target 41149.98
Monthly Target 51255.57

Monthly price and volumes Cholamandalam Fin

Date Closing Open Range Volume
Fri 19 April 2024 1044.40 (-6.04%) 1127.95 1033.65 - 1197.40 0.3798 times
Thu 28 March 2024 1111.50 (5.68%) 1064.05 989.05 - 1123.00 0.5795 times
Thu 29 February 2024 1051.80 (-10.85%) 1176.00 1030.00 - 1186.40 0.9817 times
Wed 31 January 2024 1179.75 (13.43%) 1030.00 998.25 - 1190.70 1.4186 times
Fri 29 December 2023 1040.05 (5.93%) 984.95 961.10 - 1091.95 1.2933 times
Thu 30 November 2023 981.85 (-13.74%) 1138.00 975.05 - 1168.55 0.8152 times
Tue 31 October 2023 1138.20 (-1.92%) 1169.75 1050.00 - 1219.55 1.0311 times
Fri 29 September 2023 1160.45 (17.92%) 975.30 956.10 - 1296.00 1.9754 times
Thu 31 August 2023 984.10 (0.95%) 984.00 885.10 - 990.00 0.7646 times
Mon 31 July 2023 974.80 (8.47%) 900.00 886.70 - 996.15 0.7608 times
Fri 30 June 2023 898.65 (12.38%) 797.50 795.55 - 949.60 0.7266 times

monthly chart CholamandalamFin

DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG

DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG

DMA period DMA value
5 day DMA 1067.74
12 day DMA 1106.83
20 day DMA 1093.36
35 day DMA 1078.69
50 day DMA 1084.14
100 day DMA 1064.42
150 day DMA 1086.02
200 day DMA 1049.84

EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG

EMA period EMA current EMA prev EMA prev2
5 day EMA1067.871079.611088.27
12 day EMA1085.421092.871098.43
20 day EMA1088.641093.291096.55
35 day EMA1092.561095.41097.35
50 day EMA1088.781090.591091.74

SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.741078.611087.05
12 day SMA1106.831114.981119.08
20 day SMA1093.361092.641091.27
35 day SMA1078.691079.941079.45
50 day SMA1084.141086.281087.9
100 day SMA1064.421064.651064.9
150 day SMA1086.021086.221086.14
200 day SMA1049.841049.21048.49
Back to top | Use Dark Theme