ChromaticIndia CHROMATIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chromatic India CHROMATIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChromaticIndia

Strong Daily Stock price targets for ChromaticIndia CHROMATIC_BE are 0.83 and 0.88

Daily Target 1	0.78
Daily Target 2	0.82
Daily Target 3	0.83333333333333
Daily Target 4	0.87
Daily Target 5	0.88

Daily price and volume Chromatic India

Date	Closing	Open	Range	Volume
Thu 24 December 2020	0.85 (6.25%)	0.85	0.80 - 0.85	0.8904 times
Wed 23 December 2020	0.80 (0%)	0.80	0.75 - 0.85	0.4434 times
Tue 22 December 2020	0.80 (-5.88%)	0.85	0.80 - 0.85	0.5468 times
Mon 21 December 2020	0.85 (0%)	0.85	0.80 - 0.90	1.5029 times
Fri 18 December 2020	0.85 (0%)	0.90	0.80 - 0.90	0.7309 times
Thu 17 December 2020	0.85 (30.77%)	0.90	0.85 - 0.90	1.9898 times
Mon 23 November 2020	0.65 (8.33%)	0.65	0.60 - 0.65	1.1011 times
Fri 20 November 2020	0.60 (-7.69%)	0.65	0.60 - 0.65	0.1872 times
Thu 19 November 2020	0.65 (8.33%)	0.65	0.60 - 0.65	2.1331 times
Wed 18 November 2020	0.60 (-7.69%)	0.65	0.60 - 0.65	0.4743 times
Tue 17 November 2020	0.65 (8.33%)	0.65	0.55 - 0.65	0.6068 times

Daily chart ChromaticIndia

Weekly price and charts ChromaticIndia

Strong weekly Stock price targets for ChromaticIndia CHROMATIC_BE are 0.78 and 0.93

Weekly Target 1	0.68
Weekly Target 2	0.77
Weekly Target 3	0.83333333333333
Weekly Target 4	0.92
Weekly Target 5	0.98

Weekly price and volumes for Chromatic India

Date	Closing	Open	Range	Volume
Thu 24 December 2020	0.85 (0%)	0.85	0.75 - 0.90	1.2146 times
Fri 18 December 2020	0.85 (41.67%)	0.65	0.60 - 0.90	1.3719 times
Fri 20 November 2020	0.60 (0%)	0.60	0.55 - 0.65	1.6306 times
Fri 13 November 2020	0.60 (-7.69%)	0.65	0.60 - 0.65	0.7268 times
Fri 06 November 2020	0.65 (0%)	0.70	0.60 - 0.70	0.5302 times
Fri 30 October 2020	0.65 (-7.14%)	0.65	0.60 - 0.70	0.823 times
Fri 23 October 2020	0.70 (0%)	0.75	0.65 - 0.75	1.5919 times
Fri 16 October 2020	0.70 (0%)	0.70	0.65 - 0.75	0.9409 times
Fri 09 October 2020	0.70 (0%)	0.70	0.65 - 0.75	0.5853 times
Thu 01 October 2020	0.70 (0%)	0.70	0.65 - 0.75	0.5848 times
Fri 25 September 2020	0.70 (-6.67%)	0.75	0.65 - 0.75	0.5813 times

weekly chart ChromaticIndia

Monthly price and charts ChromaticIndia

Strong monthly Stock price targets for ChromaticIndia CHROMATIC_BE are 0.73 and 0.88

Monthly Target 1	0.68
Monthly Target 2	0.77
Monthly Target 3	0.83333333333333
Monthly Target 4	0.92
Monthly Target 5	0.98

Monthly price and volumes Chromatic India

Date	Closing	Open	Range	Volume
Thu 24 December 2020	0.85 (30.77%)	0.90	0.75 - 0.90	0.5507 times
Mon 23 November 2020	0.65 (0%)	0.70	0.55 - 0.70	0.8251 times
Fri 30 October 2020	0.65 (-13.33%)	0.75	0.60 - 0.75	1.0007 times
Wed 30 September 2020	0.75 (-21.05%)	1.00	0.65 - 1.00	1.1544 times
Mon 31 August 2020	0.95 (-9.52%)	1.05	0.95 - 1.10	2.0429 times
Fri 31 July 2020	1.05 (10.53%)	0.95	0.80 - 1.20	2.0185 times
Tue 30 June 2020	0.95 (5.56%)	0.75	0.65 - 0.95	0.8885 times
Mon 01 April 2019	0.90 (5.88%)	0.90	0.85 - 0.90	0.0699 times
Fri 29 March 2019	0.85 (-19.05%)	1.10	0.85 - 1.10	0.6789 times
Thu 28 February 2019	1.05 (5%)	1.00	0.85 - 1.05	0.7702 times
Thu 31 January 2019	1.00 (-4.76%)	1.30	1.00 - 1.30	0.2132 times

monthly chart ChromaticIndia

Indicator Analysis of ChromaticIndia

Please login to view indicator analysis. or View indicator analysis of ChromaticIndia CHROMATIC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Chromatic India CHROMATIC_BE

DMA (daily moving average) of Chromatic India CHROMATIC_BE

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.73
20 day DMA	0.7
35 day DMA	0.69
50 day DMA	0.7
100 day DMA	0.83
150 day DMA	0.87
200 day DMA	0.93

EMA (exponential moving average) of Chromatic India CHROMATIC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.79	0.79
12 day EMA	0.76	0.74	0.73
20 day EMA	0.74	0.73	0.72
35 day EMA	0.73	0.72	0.72
50 day EMA	0.72	0.71	0.71

SMA (simple moving average) of Chromatic India CHROMATIC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.8
12 day SMA	0.73	0.71	0.7
20 day SMA	0.7	0.69	0.68
35 day SMA	0.69	0.69	0.68
50 day SMA	0.7	0.69	0.69
100 day SMA	0.83	0.83	0.83
150 day SMA	0.87	0.87	0.87
200 day SMA	0.93	0.93	0.93