ChromaticIndia CHROMATIC_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chromatic India CHROMATIC_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChromaticIndia

Strong Daily Stock price targets for ChromaticIndia CHROMATIC_BZ are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9

Daily price and volume Chromatic India

Date Closing Open Range Volume
Mon 30 August 2021 0.90 (-5.26%) 0.90 0.90 - 0.90 0.2106 times
Mon 23 August 2021 0.95 (-5%) 0.95 0.95 - 0.95 0.2056 times
Mon 16 August 2021 1.00 (-4.76%) 1.00 1.00 - 1.00 0.285 times
Mon 09 August 2021 1.05 (-4.55%) 1.05 1.05 - 1.05 0.3456 times
Mon 02 August 2021 1.10 (-4.35%) 1.20 1.10 - 1.20 0.7778 times
Mon 26 July 2021 1.15 (-4.17%) 1.25 1.15 - 1.25 1.1573 times
Mon 19 July 2021 1.20 (4.35%) 1.20 1.20 - 1.20 1.3691 times
Mon 12 July 2021 1.15 (4.55%) 1.10 1.05 - 1.15 1.7716 times
Mon 05 July 2021 1.10 (4.76%) 1.10 1.05 - 1.10 1.9423 times
Mon 28 June 2021 1.05 (5%) 1.05 1.00 - 1.05 1.9351 times
Mon 21 June 2021 1.00 (5.26%) 1.00 0.95 - 1.00 1.5865 times

Daily chart ChromaticIndia

Weekly price and charts ChromaticIndia

Strong weekly Stock price targets for ChromaticIndia CHROMATIC_BZ are 0.9 and 0.9

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.9
Weekly Target 40.9
Weekly Target 50.9

Weekly price and volumes for Chromatic India

Date Closing Open Range Volume
Mon 30 August 2021 0.90 (-5.26%) 0.90 0.90 - 0.90 0.2106 times
Mon 23 August 2021 0.95 (-5%) 0.95 0.95 - 0.95 0.2056 times
Mon 16 August 2021 1.00 (-4.76%) 1.00 1.00 - 1.00 0.285 times
Mon 09 August 2021 1.05 (-4.55%) 1.05 1.05 - 1.05 0.3456 times
Mon 02 August 2021 1.10 (-4.35%) 1.20 1.10 - 1.20 0.7778 times
Mon 26 July 2021 1.15 (-4.17%) 1.25 1.15 - 1.25 1.1573 times
Mon 19 July 2021 1.20 (4.35%) 1.20 1.20 - 1.20 1.3691 times
Mon 12 July 2021 1.15 (4.55%) 1.10 1.05 - 1.15 1.7716 times
Mon 05 July 2021 1.10 (4.76%) 1.10 1.05 - 1.10 1.9423 times
Mon 28 June 2021 1.05 (5%) 1.05 1.00 - 1.05 1.9351 times
Mon 21 June 2021 1.00 (5.26%) 1.00 0.95 - 1.00 1.5865 times

weekly chart ChromaticIndia

Monthly price and charts ChromaticIndia

Strong monthly Stock price targets for ChromaticIndia CHROMATIC_BZ are 0.75 and 1.05

Monthly Target 10.7
Monthly Target 20.8
Monthly Target 31
Monthly Target 41.1
Monthly Target 51.3

Monthly price and volumes Chromatic India

Date Closing Open Range Volume
Mon 30 August 2021 0.90 (-21.74%) 1.20 0.90 - 1.20 0.3432 times
Mon 26 July 2021 1.15 (9.52%) 1.10 1.05 - 1.25 1.1739 times
Mon 28 June 2021 1.05 (23.53%) 0.90 0.85 - 1.05 1.4125 times
Mon 31 May 2021 0.85 (41.67%) 0.60 0.55 - 0.85 0.7902 times
Mon 26 April 2021 0.60 (-7.69%) 0.65 0.50 - 0.70 0.5234 times
Tue 30 March 2021 0.65 (-27.78%) 0.85 0.65 - 0.85 0.4831 times
Thu 11 February 2021 0.90 (-14.29%) 1.10 0.80 - 1.10 1.4035 times
Fri 29 January 2021 1.05 (16.67%) 0.90 0.80 - 1.30 2.4377 times
Thu 31 December 2020 0.90 (0%) 0.90 0.80 - 0.95 0.4326 times
Thu 02 May 2024 (0%) - 0 times

monthly chart ChromaticIndia

DMA SMA EMA moving averages of Chromatic India CHROMATIC_BZ

DMA (daily moving average) of Chromatic India CHROMATIC_BZ

DMA period DMA value
5 day DMA 1
12 day DMA 1.05
20 day DMA 0.92
35 day DMA 0.88
50 day DMA 0.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chromatic India CHROMATIC_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.981.021.06
12 day EMA0.991.011.02
20 day EMA0.960.970.97
35 day EMA0.970.970.97
50 day EMA0.940.940.94

SMA (simple moving average) of Chromatic India CHROMATIC_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.051.1
12 day SMA1.051.051.04
20 day SMA0.920.910.89
35 day SMA0.880.890.89
50 day SMA0.930.930.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme